RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:19:39 | - | 63,130 |
07.10.24 09:19:24 | - | 63,150 |
07.10.24 09:19:22 | - | 63,150 |
07.10.24 09:19:06 | - | 63,150 |
07.10.24 09:18:56 | - | 63,190 |
07.10.24 09:18:49 | - | 63,150 |
07.10.24 09:18:48 | - | 63,180 |
07.10.24 09:18:47 | - | 63,190 |
07.10.24 09:18:15 | - | 63,190 |
07.10.24 09:18:14 | - | 63,190 |
07.10.24 09:18:11 | - | 63,190 |
07.10.24 09:18:10 | - | 63,190 |
07.10.24 09:18:09 | - | 63,190 |
07.10.24 09:18:07 | - | 63,190 |
07.10.24 09:18:03 | - | 63,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:51 | - | 63,200 |
07.10.24 09:17:28 | - | 63,190 |
07.10.24 09:17:22 | - | 63,190 |
07.10.24 09:17:20 | - | 63,190 |
07.10.24 09:17:15 | - | 63,190 |
07.10.24 09:17:05 | - | 63,190 |
07.10.24 09:16:55 | - | 63,190 |
07.10.24 09:16:54 | - | 63,190 |
07.10.24 09:16:52 | - | 63,190 |
07.10.24 09:16:50 | - | 63,190 |
07.10.24 09:16:49 | - | 63,190 |
07.10.24 09:16:33 | - | 63,190 |
07.10.24 09:16:19 | - | 63,190 |
07.10.24 09:16:18 | - | 63,190 |
07.10.24 09:16:10 | - | 63,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:09 | - | 63,190 |
07.10.24 09:16:08 | - | 63,220 |
07.10.24 09:16:07 | - | 63,220 |
07.10.24 09:16:06 | - | 63,220 |
07.10.24 09:16:03 | - | 63,260 |
07.10.24 09:15:59 | - | 63,260 |
07.10.24 09:15:53 | - | 63,260 |
07.10.24 09:15:52 | - | 63,260 |
07.10.24 09:15:41 | - | 63,240 |
07.10.24 09:15:40 | - | 63,250 |
07.10.24 09:15:36 | - | 63,250 |
07.10.24 09:15:35 | - | 63,220 |
07.10.24 09:15:28 | - | 63,220 |
07.10.24 09:15:25 | - | 63,230 |
07.10.24 09:15:24 | - | 63,230 |