RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:43:50 | - | 63,190 |
07.10.24 09:43:49 | - | 63,180 |
07.10.24 09:43:47 | - | 63,190 |
07.10.24 09:43:46 | - | 63,180 |
07.10.24 09:43:41 | - | 63,190 |
07.10.24 09:43:40 | - | 63,180 |
07.10.24 09:43:38 | - | 63,190 |
07.10.24 09:43:33 | - | 63,180 |
07.10.24 09:43:32 | - | 63,180 |
07.10.24 09:43:31 | - | 63,160 |
07.10.24 09:43:14 | - | 63,150 |
07.10.24 09:43:03 | - | 63,160 |
07.10.24 09:43:01 | - | 63,150 |
07.10.24 09:43:00 | - | 63,140 |
07.10.24 09:42:32 | - | 63,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:42:32 | - | 63,160 |
07.10.24 09:42:23 | - | 63,170 |
07.10.24 09:42:20 | - | 63,180 |
07.10.24 09:41:53 | - | 63,180 |
07.10.24 09:41:52 | - | 63,180 |
07.10.24 09:41:48 | - | 63,180 |
07.10.24 09:40:56 | - | 63,150 |
07.10.24 09:40:52 | - | 63,160 |
07.10.24 09:40:50 | - | 63,140 |
07.10.24 09:40:48 | - | 63,140 |
07.10.24 09:40:41 | - | 63,140 |
07.10.24 09:40:40 | - | 63,140 |
07.10.24 09:40:22 | - | 63,140 |
07.10.24 09:40:19 | - | 63,140 |
07.10.24 09:40:09 | - | 63,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:40:03 | - | 63,150 |
07.10.24 09:40:02 | - | 63,150 |
07.10.24 09:40:01 | - | 63,150 |
07.10.24 09:40:00 | - | 63,150 |
07.10.24 09:39:46 | - | 63,160 |
07.10.24 09:39:45 | - | 63,170 |
07.10.24 09:39:27 | - | 63,190 |
07.10.24 09:39:26 | - | 63,190 |
07.10.24 09:39:21 | - | 63,190 |
07.10.24 09:39:17 | - | 63,190 |
07.10.24 09:39:15 | - | 63,190 |
07.10.24 09:39:06 | - | 63,190 |
07.10.24 09:38:51 | - | 63,200 |
07.10.24 09:38:45 | - | 63,200 |
07.10.24 09:38:39 | - | 63,200 |