RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:14:23 | - | 63,230 |
07.10.24 10:13:56 | - | 63,260 |
07.10.24 10:13:55 | - | 63,260 |
07.10.24 10:12:53 | - | 63,260 |
07.10.24 10:12:32 | - | 63,280 |
07.10.24 10:12:16 | - | 63,270 |
07.10.24 10:10:56 | - | 63,260 |
07.10.24 10:10:55 | - | 63,270 |
07.10.24 10:09:54 | - | 63,260 |
07.10.24 10:09:12 | - | 63,260 |
07.10.24 10:09:00 | - | 63,260 |
07.10.24 10:07:59 | - | 63,250 |
07.10.24 10:07:42 | - | 63,260 |
07.10.24 10:07:41 | - | 63,260 |
07.10.24 10:07:40 | - | 63,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:07:39 | - | 63,260 |
07.10.24 10:07:31 | - | 63,230 |
07.10.24 10:07:21 | - | 63,220 |
07.10.24 10:06:59 | - | 63,240 |
07.10.24 10:06:52 | - | 63,250 |
07.10.24 10:06:34 | - | 63,240 |
07.10.24 10:06:33 | - | 63,250 |
07.10.24 10:06:20 | - | 63,240 |
07.10.24 10:06:00 | - | 63,240 |
07.10.24 10:05:59 | - | 63,240 |
07.10.24 10:05:50 | - | 63,240 |
07.10.24 10:05:46 | - | 63,220 |
07.10.24 10:05:45 | - | 63,210 |
07.10.24 10:05:43 | - | 63,200 |
07.10.24 10:05:18 | - | 63,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:12 | - | 63,200 |
07.10.24 10:05:10 | - | 63,210 |
07.10.24 10:05:00 | - | 63,230 |
07.10.24 10:04:19 | - | 63,230 |
07.10.24 10:04:12 | - | 63,220 |
07.10.24 10:03:54 | - | 63,230 |
07.10.24 10:03:40 | - | 63,220 |
07.10.24 10:03:35 | - | 63,220 |
07.10.24 10:03:34 | - | 63,220 |
07.10.24 10:03:29 | - | 63,230 |
07.10.24 10:03:29 | - | 63,230 |
07.10.24 10:03:26 | - | 63,210 |
07.10.24 10:03:18 | - | 63,200 |
07.10.24 10:02:38 | - | 63,190 |
07.10.24 10:02:37 | - | 63,180 |