RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:49:23 | - | 63,010 |
07.10.24 10:49:08 | - | 63,010 |
07.10.24 10:49:03 | - | 63,010 |
07.10.24 10:48:56 | - | 63,020 |
07.10.24 10:47:43 | - | 63,020 |
07.10.24 10:47:24 | - | 63,020 |
07.10.24 10:47:01 | - | 63,020 |
07.10.24 10:46:49 | - | 63,020 |
07.10.24 10:46:47 | - | 63,020 |
07.10.24 10:46:44 | - | 63,020 |
07.10.24 10:46:08 | - | 63,020 |
07.10.24 10:45:07 | - | 63,020 |
07.10.24 10:44:50 | - | 63,030 |
07.10.24 10:44:39 | - | 63,040 |
07.10.24 10:43:31 | - | 63,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:43:30 | - | 63,030 |
07.10.24 10:43:20 | - | 63,030 |
07.10.24 10:43:18 | - | 63,030 |
07.10.24 10:43:17 | - | 63,030 |
07.10.24 10:43:16 | - | 63,040 |
07.10.24 10:43:11 | - | 63,030 |
07.10.24 10:42:31 | - | 63,030 |
07.10.24 10:42:20 | - | 63,040 |
07.10.24 10:42:00 | - | 63,050 |
07.10.24 10:41:55 | - | 63,070 |
07.10.24 10:41:32 | - | 63,070 |
07.10.24 10:41:20 | - | 63,070 |
07.10.24 10:41:12 | - | 63,070 |
07.10.24 10:41:11 | - | 63,070 |
07.10.24 10:40:53 | - | 63,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:40:11 | - | 63,060 |
07.10.24 10:40:02 | - | 63,050 |
07.10.24 10:39:13 | - | 63,060 |
07.10.24 10:38:58 | - | 63,070 |
07.10.24 10:38:54 | - | 63,080 |
07.10.24 10:37:41 | - | 63,100 |
07.10.24 10:37:40 | - | 63,090 |
07.10.24 10:37:24 | - | 63,080 |
07.10.24 10:37:23 | - | 63,070 |
07.10.24 10:37:09 | - | 63,070 |
07.10.24 10:37:04 | - | 63,050 |
07.10.24 10:36:48 | - | 63,030 |
07.10.24 10:35:28 | - | 63,040 |
07.10.24 10:34:27 | - | 63,050 |
07.10.24 10:32:51 | - | 63,060 |