RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:14:56 | - | 63,000 |
07.10.24 11:14:52 | - | 62,990 |
07.10.24 11:13:56 | - | 62,990 |
07.10.24 11:12:58 | - | 63,000 |
07.10.24 11:12:53 | - | 63,000 |
07.10.24 11:12:43 | - | 63,010 |
07.10.24 11:12:33 | - | 63,000 |
07.10.24 11:12:01 | - | 63,000 |
07.10.24 11:11:48 | - | 63,000 |
07.10.24 11:11:24 | - | 63,000 |
07.10.24 11:11:22 | - | 62,980 |
07.10.24 11:10:51 | - | 62,980 |
07.10.24 11:10:49 | - | 62,980 |
07.10.24 11:10:37 | - | 62,980 |
07.10.24 11:10:08 | - | 62,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:09:34 | - | 62,990 |
07.10.24 11:09:32 | - | 63,020 |
07.10.24 11:09:26 | - | 63,020 |
07.10.24 11:09:24 | - | 63,020 |
07.10.24 11:09:17 | - | 63,020 |
07.10.24 11:08:52 | - | 63,020 |
07.10.24 11:08:33 | - | 63,020 |
07.10.24 11:08:30 | - | 63,020 |
07.10.24 11:08:03 | - | 63,020 |
07.10.24 11:08:01 | - | 63,020 |
07.10.24 11:07:53 | - | 63,020 |
07.10.24 11:07:48 | - | 63,010 |
07.10.24 11:07:26 | - | 63,010 |
07.10.24 11:07:17 | - | 63,000 |
07.10.24 11:07:07 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:06:49 | - | 62,990 |
07.10.24 11:05:39 | - | 62,980 |
07.10.24 11:05:37 | - | 62,980 |
07.10.24 11:05:31 | - | 62,980 |
07.10.24 11:05:20 | - | 62,980 |
07.10.24 11:05:18 | - | 62,990 |
07.10.24 11:05:17 | - | 62,990 |
07.10.24 11:05:16 | - | 62,980 |
07.10.24 11:05:08 | - | 62,980 |
07.10.24 11:05:00 | - | 62,980 |
07.10.24 11:04:59 | - | 63,010 |
07.10.24 11:04:52 | - | 62,980 |
07.10.24 11:04:37 | - | 62,980 |
07.10.24 11:04:28 | - | 62,970 |
07.10.24 11:04:21 | - | 62,970 |