RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:06:08 | - | 63,070 |
07.10.24 12:05:52 | - | 63,080 |
07.10.24 12:05:45 | - | 63,090 |
07.10.24 12:05:24 | - | 63,100 |
07.10.24 12:05:18 | - | 63,090 |
07.10.24 12:05:01 | - | 63,100 |
07.10.24 12:03:58 | - | 63,120 |
07.10.24 12:03:56 | - | 63,120 |
07.10.24 12:03:29 | - | 63,110 |
07.10.24 12:03:24 | - | 63,100 |
07.10.24 12:03:22 | - | 63,110 |
07.10.24 12:03:05 | - | 63,100 |
07.10.24 12:03:02 | - | 63,090 |
07.10.24 12:03:01 | - | 63,070 |
07.10.24 12:02:54 | - | 63,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:02:14 | - | 63,080 |
07.10.24 12:02:08 | - | 63,100 |
07.10.24 12:01:55 | - | 63,100 |
07.10.24 12:01:19 | - | 63,110 |
07.10.24 12:01:06 | - | 63,120 |
07.10.24 12:00:58 | - | 63,110 |
07.10.24 12:00:38 | - | 63,120 |
07.10.24 12:00:37 | - | 63,130 |
07.10.24 11:58:59 | - | 63,140 |
07.10.24 11:58:34 | - | 63,150 |
07.10.24 11:58:26 | - | 63,140 |
07.10.24 11:58:20 | - | 63,150 |
07.10.24 11:58:19 | - | 63,140 |
07.10.24 11:57:46 | - | 63,150 |
07.10.24 11:57:29 | - | 63,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:57:24 | - | 63,150 |
07.10.24 11:57:22 | - | 63,140 |
07.10.24 11:57:15 | - | 63,150 |
07.10.24 11:57:14 | - | 63,140 |
07.10.24 11:56:56 | - | 63,150 |
07.10.24 11:56:55 | - | 63,140 |
07.10.24 11:56:51 | - | 63,150 |
07.10.24 11:56:49 | - | 63,140 |
07.10.24 11:56:41 | - | 63,150 |
07.10.24 11:56:15 | - | 63,140 |
07.10.24 11:56:14 | - | 63,150 |
07.10.24 11:55:09 | - | 63,140 |
07.10.24 11:55:01 | - | 63,150 |
07.10.24 11:55:00 | - | 63,140 |
07.10.24 11:54:52 | - | 63,140 |