RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:03:19 | - | 63,010 |
07.10.24 11:03:01 | - | 63,010 |
07.10.24 11:02:38 | - | 63,010 |
07.10.24 11:02:34 | - | 63,010 |
07.10.24 11:02:13 | - | 63,010 |
07.10.24 11:02:12 | - | 63,010 |
07.10.24 11:02:11 | - | 63,010 |
07.10.24 11:01:59 | - | 63,010 |
07.10.24 11:01:23 | - | 63,010 |
07.10.24 11:01:21 | - | 63,010 |
07.10.24 11:01:15 | - | 63,010 |
07.10.24 11:01:14 | - | 63,010 |
07.10.24 11:01:01 | - | 63,010 |
07.10.24 11:00:56 | - | 63,010 |
07.10.24 11:00:45 | - | 63,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:36 | - | 63,010 |
07.10.24 11:00:33 | - | 63,010 |
07.10.24 11:00:28 | - | 63,020 |
07.10.24 11:00:13 | - | 63,050 |
07.10.24 10:58:49 | - | 63,050 |
07.10.24 10:58:48 | - | 63,050 |
07.10.24 10:58:37 | - | 63,060 |
07.10.24 10:58:34 | - | 63,070 |
07.10.24 10:57:48 | - | 63,040 |
07.10.24 10:57:37 | - | 63,040 |
07.10.24 10:57:00 | - | 63,030 |
07.10.24 10:56:18 | - | 63,020 |
07.10.24 10:56:12 | - | 63,020 |
07.10.24 10:56:01 | - | 63,010 |
07.10.24 10:52:54 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:52:38 | - | 62,990 |
07.10.24 10:52:35 | - | 62,990 |
07.10.24 10:52:29 | - | 62,990 |
07.10.24 10:52:19 | - | 62,990 |
07.10.24 10:52:17 | - | 62,990 |
07.10.24 10:52:03 | - | 62,990 |
07.10.24 10:51:46 | - | 62,990 |
07.10.24 10:51:41 | - | 63,030 |
07.10.24 10:51:38 | - | 63,030 |
07.10.24 10:51:37 | - | 63,030 |
07.10.24 10:51:25 | - | 63,030 |
07.10.24 10:51:22 | - | 63,030 |
07.10.24 10:51:00 | - | 63,020 |
07.10.24 10:50:59 | - | 63,020 |
07.10.24 10:50:52 | - | 63,020 |