RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:31:02 | - | 63,020 |
07.10.24 11:30:59 | - | 63,020 |
07.10.24 11:30:40 | - | 63,020 |
07.10.24 11:30:39 | - | 63,020 |
07.10.24 11:30:37 | - | 63,020 |
07.10.24 11:30:23 | - | 63,010 |
07.10.24 11:30:08 | - | 63,000 |
07.10.24 11:30:07 | - | 63,010 |
07.10.24 11:30:02 | - | 63,000 |
07.10.24 11:30:01 | - | 63,010 |
07.10.24 11:29:42 | - | 63,000 |
07.10.24 11:29:16 | - | 63,020 |
07.10.24 11:28:18 | - | 62,990 |
07.10.24 11:28:16 | - | 63,020 |
07.10.24 11:27:51 | - | 63,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:27:38 | - | 63,040 |
07.10.24 11:27:27 | - | 63,040 |
07.10.24 11:27:26 | - | 63,020 |
07.10.24 11:27:23 | - | 63,030 |
07.10.24 11:26:01 | - | 63,010 |
07.10.24 11:25:40 | - | 63,000 |
07.10.24 11:25:26 | - | 63,010 |
07.10.24 11:25:17 | - | 63,000 |
07.10.24 11:24:56 | - | 62,980 |
07.10.24 11:24:53 | - | 62,990 |
07.10.24 11:24:52 | - | 62,990 |
07.10.24 11:24:51 | - | 62,990 |
07.10.24 11:24:11 | - | 63,020 |
07.10.24 11:24:10 | - | 63,020 |
07.10.24 11:23:57 | - | 63,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:23:46 | - | 63,040 |
07.10.24 11:23:43 | - | 63,050 |
07.10.24 11:23:34 | - | 63,060 |
07.10.24 11:23:33 | - | 63,060 |
07.10.24 11:23:20 | - | 63,060 |
07.10.24 11:23:19 | - | 63,060 |
07.10.24 11:23:09 | - | 63,070 |
07.10.24 11:21:26 | - | 63,070 |
07.10.24 11:21:18 | - | 63,070 |
07.10.24 11:21:10 | - | 63,070 |
07.10.24 11:20:35 | - | 63,070 |
07.10.24 11:20:24 | - | 63,060 |
07.10.24 11:20:23 | - | 63,060 |
07.10.24 11:19:14 | - | 63,060 |
07.10.24 11:19:12 | - | 63,070 |