RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:32:30 | - | 63,040 |
07.10.24 10:31:06 | - | 63,040 |
07.10.24 10:31:05 | - | 63,030 |
07.10.24 10:30:47 | - | 63,040 |
07.10.24 10:30:15 | - | 63,020 |
07.10.24 10:30:14 | - | 63,020 |
07.10.24 10:30:13 | - | 63,030 |
07.10.24 10:30:12 | - | 63,030 |
07.10.24 10:30:03 | - | 63,040 |
07.10.24 10:30:01 | - | 63,050 |
07.10.24 10:29:40 | - | 63,060 |
07.10.24 10:29:31 | - | 63,060 |
07.10.24 10:29:30 | - | 63,060 |
07.10.24 10:29:14 | - | 63,060 |
07.10.24 10:29:05 | - | 63,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:29:04 | - | 63,070 |
07.10.24 10:28:55 | - | 63,070 |
07.10.24 10:28:50 | - | 63,080 |
07.10.24 10:28:49 | - | 63,080 |
07.10.24 10:28:33 | - | 63,070 |
07.10.24 10:28:22 | - | 63,060 |
07.10.24 10:28:18 | - | 63,050 |
07.10.24 10:28:12 | - | 63,060 |
07.10.24 10:28:08 | - | 63,080 |
07.10.24 10:28:07 | - | 63,080 |
07.10.24 10:28:00 | - | 63,070 |
07.10.24 10:27:59 | - | 63,100 |
07.10.24 10:27:58 | - | 63,100 |
07.10.24 10:27:57 | - | 63,100 |
07.10.24 10:27:31 | - | 63,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:27:23 | - | 63,130 |
07.10.24 10:27:12 | - | 63,120 |
07.10.24 10:27:05 | - | 63,110 |
07.10.24 10:27:04 | - | 63,120 |
07.10.24 10:27:03 | - | 63,130 |
07.10.24 10:26:48 | - | 63,140 |
07.10.24 10:26:47 | - | 63,140 |
07.10.24 10:26:17 | - | 63,140 |
07.10.24 10:26:15 | - | 63,120 |
07.10.24 10:26:14 | - | 63,130 |
07.10.24 10:26:10 | - | 63,110 |
07.10.24 10:25:38 | - | 63,100 |
07.10.24 10:25:27 | - | 63,130 |
07.10.24 10:25:08 | - | 63,130 |
07.10.24 10:25:07 | - | 63,130 |