RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:53:19 | - | 63,190 |
07.10.24 09:53:01 | - | 63,180 |
07.10.24 09:52:30 | - | 63,190 |
07.10.24 09:52:20 | - | 63,180 |
07.10.24 09:52:19 | - | 63,190 |
07.10.24 09:52:15 | - | 63,180 |
07.10.24 09:52:14 | - | 63,160 |
07.10.24 09:52:12 | - | 63,150 |
07.10.24 09:52:05 | - | 63,140 |
07.10.24 09:52:03 | - | 63,150 |
07.10.24 09:51:35 | - | 63,150 |
07.10.24 09:51:30 | - | 63,140 |
07.10.24 09:50:28 | - | 63,140 |
07.10.24 09:50:25 | - | 63,150 |
07.10.24 09:50:24 | - | 63,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:50:14 | - | 63,180 |
07.10.24 09:50:04 | - | 63,190 |
07.10.24 09:49:51 | - | 63,200 |
07.10.24 09:49:40 | - | 63,180 |
07.10.24 09:49:29 | - | 63,190 |
07.10.24 09:48:48 | - | 63,180 |
07.10.24 09:48:47 | - | 63,190 |
07.10.24 09:48:39 | - | 63,180 |
07.10.24 09:48:33 | - | 63,190 |
07.10.24 09:48:07 | - | 63,180 |
07.10.24 09:48:03 | - | 63,190 |
07.10.24 09:47:41 | - | 63,200 |
07.10.24 09:47:38 | - | 63,190 |
07.10.24 09:47:37 | - | 63,200 |
07.10.24 09:47:36 | - | 63,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:47:03 | - | 63,220 |
07.10.24 09:46:50 | - | 63,200 |
07.10.24 09:46:48 | - | 63,190 |
07.10.24 09:46:47 | - | 63,200 |
07.10.24 09:46:46 | - | 63,190 |
07.10.24 09:46:36 | - | 63,200 |
07.10.24 09:46:24 | - | 63,210 |
07.10.24 09:46:21 | - | 63,210 |
07.10.24 09:46:05 | - | 63,210 |
07.10.24 09:46:01 | - | 63,200 |
07.10.24 09:45:31 | - | 63,180 |
07.10.24 09:45:21 | - | 63,190 |
07.10.24 09:45:14 | - | 63,180 |
07.10.24 09:45:09 | - | 63,190 |
07.10.24 09:43:54 | - | 63,180 |