RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:31:30 | - | 63,190 |
07.10.24 09:31:23 | - | 63,190 |
07.10.24 09:31:20 | - | 63,190 |
07.10.24 09:31:13 | - | 63,160 |
07.10.24 09:31:12 | - | 63,160 |
07.10.24 09:31:09 | - | 63,150 |
07.10.24 09:31:07 | - | 63,150 |
07.10.24 09:31:06 | - | 63,150 |
07.10.24 09:31:03 | - | 63,150 |
07.10.24 09:31:02 | - | 63,150 |
07.10.24 09:30:59 | - | 63,160 |
07.10.24 09:30:56 | - | 63,150 |
07.10.24 09:30:33 | - | 63,150 |
07.10.24 09:30:25 | - | 63,130 |
07.10.24 09:30:24 | - | 63,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:23 | - | 63,120 |
07.10.24 09:30:17 | - | 63,120 |
07.10.24 09:30:11 | - | 63,080 |
07.10.24 09:30:10 | - | 63,070 |
07.10.24 09:30:01 | - | 63,070 |
07.10.24 09:29:42 | - | 63,070 |
07.10.24 09:29:41 | - | 63,080 |
07.10.24 09:29:34 | - | 63,080 |
07.10.24 09:29:26 | - | 63,060 |
07.10.24 09:28:58 | - | 63,040 |
07.10.24 09:28:36 | - | 63,040 |
07.10.24 09:28:35 | - | 63,040 |
07.10.24 09:28:34 | - | 63,040 |
07.10.24 09:28:24 | - | 63,100 |
07.10.24 09:28:15 | - | 63,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:28:14 | - | 63,060 |
07.10.24 09:28:08 | - | 63,060 |
07.10.24 09:28:01 | - | 63,090 |
07.10.24 09:27:57 | - | 63,090 |
07.10.24 09:27:56 | - | 63,110 |
07.10.24 09:27:55 | - | 63,120 |
07.10.24 09:27:54 | - | 63,120 |
07.10.24 09:27:49 | - | 63,140 |
07.10.24 09:27:48 | - | 63,140 |
07.10.24 09:27:41 | - | 63,160 |
07.10.24 09:27:38 | - | 63,160 |
07.10.24 09:27:34 | - | 63,180 |
07.10.24 09:27:32 | - | 63,180 |
07.10.24 09:27:29 | - | 63,200 |
07.10.24 09:27:15 | - | 63,200 |