RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:38:35 | - | 63,190 |
07.10.24 09:38:33 | - | 63,190 |
07.10.24 09:38:21 | - | 63,190 |
07.10.24 09:38:11 | - | 63,190 |
07.10.24 09:37:58 | - | 63,200 |
07.10.24 09:37:55 | - | 63,200 |
07.10.24 09:37:39 | - | 63,200 |
07.10.24 09:37:31 | - | 63,200 |
07.10.24 09:37:17 | - | 63,200 |
07.10.24 09:37:03 | - | 63,200 |
07.10.24 09:37:01 | - | 63,200 |
07.10.24 09:36:59 | - | 63,200 |
07.10.24 09:36:58 | - | 63,200 |
07.10.24 09:36:57 | - | 63,200 |
07.10.24 09:36:54 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:36:47 | - | 63,200 |
07.10.24 09:36:46 | - | 63,200 |
07.10.24 09:36:45 | - | 63,200 |
07.10.24 09:36:37 | - | 63,230 |
07.10.24 09:36:30 | - | 63,210 |
07.10.24 09:36:29 | - | 63,220 |
07.10.24 09:36:27 | - | 63,230 |
07.10.24 09:36:16 | - | 63,230 |
07.10.24 09:36:00 | - | 63,220 |
07.10.24 09:35:58 | - | 63,210 |
07.10.24 09:35:45 | - | 63,200 |
07.10.24 09:34:24 | - | 63,220 |
07.10.24 09:34:23 | - | 63,220 |
07.10.24 09:34:12 | - | 63,200 |
07.10.24 09:34:11 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:34:01 | - | 63,240 |
07.10.24 09:33:53 | - | 63,260 |
07.10.24 09:33:45 | - | 63,260 |
07.10.24 09:33:31 | - | 63,280 |
07.10.24 09:33:19 | - | 63,280 |
07.10.24 09:32:54 | - | 63,260 |
07.10.24 09:32:32 | - | 63,240 |
07.10.24 09:32:31 | - | 63,240 |
07.10.24 09:32:27 | - | 63,220 |
07.10.24 09:32:25 | - | 63,220 |
07.10.24 09:32:19 | - | 63,220 |
07.10.24 09:32:07 | - | 63,200 |
07.10.24 09:32:02 | - | 63,200 |
07.10.24 09:31:56 | - | 63,200 |
07.10.24 09:31:49 | - | 63,190 |