RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:53:08 | - | 62,890 |
07.10.24 07:52:40 | - | 63,200 |
07.10.24 07:51:02 | - | 63,170 |
07.10.24 07:48:34 | - | 63,210 |
07.10.24 07:46:27 | - | 63,410 |
07.10.24 07:44:02 | - | 63,260 |
07.10.24 07:41:25 | - | 63,260 |
07.10.24 07:40:22 | - | 63,260 |
07.10.24 07:33:08 | - | 63,260 |
07.10.24 07:32:02 | - | 63,260 |
04.10.24 21:59:59 | - | 63,350 |
04.10.24 21:59:49 | - | 63,350 |
04.10.24 21:59:45 | - | 63,370 |
04.10.24 21:59:43 | - | 63,350 |
04.10.24 21:59:38 | - | 63,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:38 | - | 63,390 |
04.10.24 21:59:33 | - | 63,390 |
04.10.24 21:59:06 | - | 63,360 |
04.10.24 21:58:31 | - | 63,380 |
04.10.24 21:58:22 | - | 63,390 |
04.10.24 21:57:32 | - | 63,380 |
04.10.24 21:57:08 | - | 63,360 |
04.10.24 21:54:21 | - | 63,340 |
04.10.24 21:54:11 | - | 63,310 |
04.10.24 21:53:59 | - | 63,320 |
04.10.24 21:53:12 | - | 63,310 |
04.10.24 21:52:29 | - | 63,330 |
04.10.24 21:50:02 | - | 63,310 |
04.10.24 21:48:59 | - | 63,330 |
04.10.24 21:48:37 | - | 63,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:25 | - | 63,390 |
04.10.24 21:48:16 | - | 63,380 |
04.10.24 21:48:08 | - | 63,390 |
04.10.24 21:47:52 | - | 63,380 |
04.10.24 21:47:33 | - | 63,390 |
04.10.24 21:46:43 | - | 63,380 |
04.10.24 21:46:12 | - | 63,390 |
04.10.24 21:45:50 | - | 63,370 |
04.10.24 21:45:17 | - | 63,350 |
04.10.24 21:42:44 | - | 63,370 |
04.10.24 21:42:28 | - | 63,390 |
04.10.24 21:41:48 | - | 63,370 |
04.10.24 21:41:30 | - | 63,350 |
04.10.24 21:35:16 | - | 63,340 |
04.10.24 21:34:51 | - | 63,360 |