RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:32 | - | 63,290 |
04.10.24 20:35:27 | - | 63,310 |
04.10.24 20:33:45 | - | 63,290 |
04.10.24 20:33:25 | - | 63,270 |
04.10.24 20:33:22 | - | 63,290 |
04.10.24 20:32:36 | - | 63,270 |
04.10.24 20:31:36 | - | 63,290 |
04.10.24 20:31:21 | - | 63,310 |
04.10.24 20:30:23 | - | 63,340 |
04.10.24 20:30:11 | - | 63,350 |
04.10.24 20:30:06 | - | 63,340 |
04.10.24 20:29:55 | - | 63,360 |
04.10.24 20:29:40 | - | 63,340 |
04.10.24 20:29:04 | - | 63,360 |
04.10.24 20:27:31 | - | 63,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:15 | - | 63,320 |
04.10.24 20:23:13 | - | 63,340 |
04.10.24 20:23:08 | - | 63,360 |
04.10.24 20:21:47 | - | 63,380 |
04.10.24 20:20:22 | - | 63,390 |
04.10.24 20:17:10 | - | 63,370 |
04.10.24 20:15:11 | - | 63,360 |
04.10.24 20:14:35 | - | 63,380 |
04.10.24 20:14:16 | - | 63,390 |
04.10.24 20:14:01 | - | 63,380 |
04.10.24 20:14:00 | - | 63,390 |
04.10.24 20:13:59 | - | 63,380 |
04.10.24 20:13:51 | - | 63,390 |
04.10.24 20:12:03 | - | 63,380 |
04.10.24 20:12:02 | - | 63,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:01 | - | 63,380 |
04.10.24 20:11:44 | - | 63,390 |
04.10.24 20:10:57 | - | 63,380 |
04.10.24 20:10:51 | - | 63,390 |
04.10.24 20:10:50 | - | 63,380 |
04.10.24 20:10:24 | - | 63,390 |
04.10.24 20:10:23 | - | 63,380 |
04.10.24 20:09:59 | - | 63,390 |
04.10.24 20:09:23 | - | 63,380 |
04.10.24 20:09:20 | - | 63,390 |
04.10.24 20:09:18 | - | 63,380 |
04.10.24 20:05:43 | - | 63,400 |
04.10.24 20:05:41 | - | 63,420 |
04.10.24 20:05:33 | - | 63,400 |
04.10.24 20:05:31 | - | 63,420 |