RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:04 | - | 63,400 |
04.10.24 20:04:50 | - | 63,390 |
04.10.24 20:04:42 | - | 63,370 |
04.10.24 20:04:31 | - | 63,390 |
04.10.24 20:04:17 | - | 63,380 |
04.10.24 20:04:16 | - | 63,390 |
04.10.24 20:04:12 | - | 63,380 |
04.10.24 20:03:23 | - | 63,360 |
04.10.24 20:01:07 | - | 63,340 |
04.10.24 19:59:46 | - | 63,320 |
04.10.24 19:59:26 | - | 63,340 |
04.10.24 19:59:22 | - | 63,320 |
04.10.24 19:57:58 | - | 63,340 |
04.10.24 19:57:12 | - | 63,360 |
04.10.24 19:56:30 | - | 63,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:05 | - | 63,330 |
04.10.24 19:53:11 | - | 63,350 |
04.10.24 19:52:48 | - | 63,330 |
04.10.24 19:52:42 | - | 63,340 |
04.10.24 19:52:03 | - | 63,360 |
04.10.24 19:51:24 | - | 63,370 |
04.10.24 19:50:31 | - | 63,360 |
04.10.24 19:49:00 | - | 63,380 |
04.10.24 19:48:57 | - | 63,390 |
04.10.24 19:48:51 | - | 63,380 |
04.10.24 19:47:20 | - | 63,390 |
04.10.24 19:47:16 | - | 63,380 |
04.10.24 19:47:08 | - | 63,390 |
04.10.24 19:45:02 | - | 63,410 |
04.10.24 19:44:50 | - | 63,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:56 | - | 63,410 |
04.10.24 19:42:28 | - | 63,390 |
04.10.24 19:41:57 | - | 63,380 |
04.10.24 19:41:35 | - | 63,390 |
04.10.24 19:41:31 | - | 63,380 |
04.10.24 19:41:29 | - | 63,390 |
04.10.24 19:40:05 | - | 63,370 |
04.10.24 19:39:46 | - | 63,390 |
04.10.24 19:38:42 | - | 63,380 |
04.10.24 19:38:29 | - | 63,360 |
04.10.24 19:38:00 | - | 63,350 |
04.10.24 19:37:51 | - | 63,330 |
04.10.24 19:37:47 | - | 63,360 |
04.10.24 19:37:23 | - | 63,380 |
04.10.24 19:37:03 | - | 63,390 |