RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:00 | - | 63,460 |
04.10.24 16:22:48 | - | 63,480 |
04.10.24 16:22:40 | - | 63,480 |
04.10.24 16:22:36 | - | 63,490 |
04.10.24 16:22:17 | - | 63,500 |
04.10.24 16:22:07 | - | 63,490 |
04.10.24 16:22:05 | - | 63,520 |
04.10.24 16:21:31 | - | 63,530 |
04.10.24 16:21:26 | - | 63,530 |
04.10.24 16:21:16 | - | 63,530 |
04.10.24 16:21:06 | - | 63,540 |
04.10.24 16:20:55 | - | 63,550 |
04.10.24 16:20:53 | - | 63,540 |
04.10.24 16:20:51 | - | 63,550 |
04.10.24 16:20:49 | - | 63,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:43 | - | 63,540 |
04.10.24 16:20:11 | - | 63,570 |
04.10.24 16:19:58 | - | 63,580 |
04.10.24 16:19:34 | - | 63,590 |
04.10.24 16:19:28 | - | 63,580 |
04.10.24 16:19:04 | - | 63,600 |
04.10.24 16:19:03 | - | 63,630 |
04.10.24 16:18:48 | - | 63,610 |
04.10.24 16:18:42 | - | 63,640 |
04.10.24 16:18:19 | - | 63,610 |
04.10.24 16:18:08 | - | 63,630 |
04.10.24 16:17:29 | - | 63,640 |
04.10.24 16:17:24 | - | 63,630 |
04.10.24 16:17:22 | - | 63,620 |
04.10.24 16:17:21 | - | 63,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:02 | - | 63,610 |
04.10.24 16:17:01 | - | 63,600 |
04.10.24 16:16:58 | - | 63,600 |
04.10.24 16:16:44 | - | 63,590 |
04.10.24 16:16:10 | - | 63,570 |
04.10.24 16:15:34 | - | 63,560 |
04.10.24 16:15:18 | - | 63,550 |
04.10.24 16:15:16 | - | 63,540 |
04.10.24 16:15:12 | - | 63,550 |
04.10.24 16:15:06 | - | 63,540 |
04.10.24 16:14:16 | - | 63,550 |
04.10.24 16:14:14 | - | 63,560 |
04.10.24 16:14:11 | - | 63,540 |
04.10.24 16:14:04 | - | 63,530 |
04.10.24 16:13:39 | - | 63,510 |