RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:28 | - | 63,490 |
04.10.24 16:13:26 | - | 63,490 |
04.10.24 16:13:21 | - | 63,490 |
04.10.24 16:13:03 | - | 63,480 |
04.10.24 16:12:49 | - | 63,450 |
04.10.24 16:12:48 | - | 63,450 |
04.10.24 16:12:45 | - | 63,450 |
04.10.24 16:12:24 | - | 63,450 |
04.10.24 16:12:17 | - | 63,450 |
04.10.24 16:12:08 | - | 63,450 |
04.10.24 16:12:01 | - | 63,470 |
04.10.24 16:12:00 | - | 63,450 |
04.10.24 16:11:42 | - | 63,440 |
04.10.24 16:11:40 | - | 63,430 |
04.10.24 16:11:38 | - | 63,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:14 | - | 63,430 |
04.10.24 16:11:06 | - | 63,420 |
04.10.24 16:10:51 | - | 63,410 |
04.10.24 16:10:06 | - | 63,400 |
04.10.24 16:09:57 | - | 63,420 |
04.10.24 16:09:56 | - | 63,420 |
04.10.24 16:09:48 | - | 63,400 |
04.10.24 16:09:47 | - | 63,390 |
04.10.24 16:09:41 | - | 63,380 |
04.10.24 16:09:19 | - | 63,400 |
04.10.24 16:09:16 | - | 63,400 |
04.10.24 16:09:07 | - | 63,410 |
04.10.24 16:09:04 | - | 63,410 |
04.10.24 16:08:56 | - | 63,420 |
04.10.24 16:08:47 | - | 63,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:34 | - | 63,450 |
04.10.24 16:08:12 | - | 63,460 |
04.10.24 16:07:55 | - | 63,470 |
04.10.24 16:07:36 | - | 63,460 |
04.10.24 16:07:21 | - | 63,460 |
04.10.24 16:07:19 | - | 63,460 |
04.10.24 16:07:08 | - | 63,450 |
04.10.24 16:07:06 | - | 63,430 |
04.10.24 16:06:55 | - | 63,420 |
04.10.24 16:06:54 | - | 63,430 |
04.10.24 16:06:49 | - | 63,420 |
04.10.24 16:06:47 | - | 63,430 |
04.10.24 16:06:44 | - | 63,430 |
04.10.24 16:06:33 | - | 63,420 |
04.10.24 16:04:13 | - | 63,420 |