RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:25 | - | 63,300 |
04.10.24 15:38:24 | - | 63,290 |
04.10.24 15:37:12 | - | 63,270 |
04.10.24 15:36:44 | - | 63,280 |
04.10.24 15:36:42 | - | 63,300 |
04.10.24 15:36:29 | - | 63,300 |
04.10.24 15:35:58 | - | 63,310 |
04.10.24 15:35:49 | - | 63,310 |
04.10.24 15:35:36 | - | 63,300 |
04.10.24 15:35:20 | - | 63,280 |
04.10.24 15:34:59 | - | 63,290 |
04.10.24 15:34:46 | - | 63,310 |
04.10.24 15:34:45 | - | 63,320 |
04.10.24 15:34:43 | - | 63,340 |
04.10.24 15:34:09 | - | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:03 | - | 63,360 |
04.10.24 15:34:02 | - | 63,330 |
04.10.24 15:33:22 | - | 63,330 |
04.10.24 15:33:12 | - | 63,330 |
04.10.24 15:32:47 | - | 63,300 |
04.10.24 15:32:43 | - | 63,300 |
04.10.24 15:32:25 | - | 63,310 |
04.10.24 15:32:21 | - | 63,320 |
04.10.24 15:32:10 | - | 63,290 |
04.10.24 15:31:23 | - | 63,300 |
04.10.24 15:31:16 | - | 63,300 |
04.10.24 15:31:10 | - | 63,270 |
04.10.24 15:31:05 | - | 63,270 |
04.10.24 15:31:02 | - | 63,340 |
04.10.24 15:30:34 | - | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:31 | - | 63,360 |
04.10.24 15:30:22 | - | 63,370 |
04.10.24 15:30:15 | - | 63,380 |
04.10.24 15:30:12 | - | 63,430 |
04.10.24 15:30:07 | - | 63,450 |
04.10.24 15:29:59 | - | 63,450 |
04.10.24 15:29:34 | - | 63,410 |
04.10.24 15:29:25 | - | 63,410 |
04.10.24 15:29:14 | - | 63,420 |
04.10.24 15:29:04 | - | 63,410 |
04.10.24 15:29:02 | - | 63,400 |
04.10.24 15:28:47 | - | 63,380 |
04.10.24 15:28:12 | - | 63,390 |
04.10.24 15:27:49 | - | 63,400 |
04.10.24 15:27:47 | - | 63,400 |