RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:25 | - | 63,420 |
04.10.24 16:32:17 | - | 63,420 |
04.10.24 16:32:07 | - | 63,430 |
04.10.24 16:32:02 | - | 63,440 |
04.10.24 16:31:44 | - | 63,430 |
04.10.24 16:31:40 | - | 63,420 |
04.10.24 16:31:33 | - | 63,390 |
04.10.24 16:31:31 | - | 63,380 |
04.10.24 16:31:29 | - | 63,390 |
04.10.24 16:31:14 | - | 63,380 |
04.10.24 16:30:57 | - | 63,400 |
04.10.24 16:30:38 | - | 63,410 |
04.10.24 16:30:02 | - | 63,410 |
04.10.24 16:29:55 | - | 63,420 |
04.10.24 16:29:53 | - | 63,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:40 | - | 63,420 |
04.10.24 16:29:08 | - | 63,430 |
04.10.24 16:28:02 | - | 63,410 |
04.10.24 16:27:51 | - | 63,410 |
04.10.24 16:27:45 | - | 63,410 |
04.10.24 16:27:41 | - | 63,410 |
04.10.24 16:27:36 | - | 63,420 |
04.10.24 16:27:28 | - | 63,420 |
04.10.24 16:27:23 | - | 63,440 |
04.10.24 16:27:02 | - | 63,450 |
04.10.24 16:26:29 | - | 63,480 |
04.10.24 16:26:28 | - | 63,490 |
04.10.24 16:26:09 | - | 63,480 |
04.10.24 16:25:56 | - | 63,490 |
04.10.24 16:25:41 | - | 63,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:40 | - | 63,490 |
04.10.24 16:25:12 | - | 63,480 |
04.10.24 16:25:07 | - | 63,470 |
04.10.24 16:25:03 | - | 63,480 |
04.10.24 16:24:36 | - | 63,470 |
04.10.24 16:24:34 | - | 63,480 |
04.10.24 16:24:09 | - | 63,470 |
04.10.24 16:23:57 | - | 63,460 |
04.10.24 16:23:54 | - | 63,470 |
04.10.24 16:23:51 | - | 63,460 |
04.10.24 16:23:50 | - | 63,450 |
04.10.24 16:23:39 | - | 63,440 |
04.10.24 16:23:25 | - | 63,440 |
04.10.24 16:23:11 | - | 63,450 |
04.10.24 16:23:05 | - | 63,450 |