RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:57 | - | 63,390 |
04.10.24 18:10:56 | - | 63,380 |
04.10.24 18:10:40 | - | 63,390 |
04.10.24 18:10:37 | - | 63,380 |
04.10.24 18:10:20 | - | 63,400 |
04.10.24 18:10:09 | - | 63,390 |
04.10.24 18:10:05 | - | 63,380 |
04.10.24 18:09:50 | - | 63,390 |
04.10.24 18:09:49 | - | 63,380 |
04.10.24 18:09:46 | - | 63,390 |
04.10.24 18:09:42 | - | 63,380 |
04.10.24 18:09:35 | - | 63,390 |
04.10.24 18:08:46 | - | 63,380 |
04.10.24 18:08:41 | - | 63,390 |
04.10.24 18:08:39 | - | 63,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:38 | - | 63,390 |
04.10.24 18:08:32 | - | 63,400 |
04.10.24 18:08:23 | - | 63,390 |
04.10.24 18:08:18 | - | 63,400 |
04.10.24 18:08:12 | - | 63,390 |
04.10.24 18:07:36 | - | 63,410 |
04.10.24 18:06:25 | - | 63,430 |
04.10.24 18:04:41 | - | 63,440 |
04.10.24 18:03:35 | - | 63,460 |
04.10.24 18:01:56 | - | 63,450 |
04.10.24 18:01:54 | - | 63,430 |
04.10.24 18:01:52 | - | 63,440 |
04.10.24 18:01:36 | - | 63,430 |
04.10.24 18:00:25 | - | 63,450 |
04.10.24 17:59:59 | - | 63,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:08 | - | 63,420 |
04.10.24 17:58:07 | - | 63,430 |
04.10.24 17:56:53 | - | 63,450 |
04.10.24 17:56:46 | - | 63,460 |
04.10.24 17:56:30 | - | 63,450 |
04.10.24 17:55:32 | - | 63,430 |
04.10.24 17:55:31 | - | 63,450 |
04.10.24 17:55:28 | - | 63,430 |
04.10.24 17:55:23 | - | 63,450 |
04.10.24 17:55:06 | - | 63,430 |
04.10.24 17:55:05 | - | 63,420 |
04.10.24 17:55:01 | - | 63,440 |
04.10.24 17:54:35 | - | 63,420 |
04.10.24 17:54:04 | - | 63,410 |
04.10.24 17:53:16 | - | 63,390 |