RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:30 | - | 63,190 |
04.10.24 17:36:17 | - | 63,200 |
04.10.24 17:35:39 | - | 63,190 |
04.10.24 17:35:30 | - | 63,170 |
04.10.24 17:35:21 | - | 63,190 |
04.10.24 17:34:21 | - | 63,210 |
04.10.24 17:34:09 | - | 63,200 |
04.10.24 17:33:29 | - | 63,180 |
04.10.24 17:33:02 | - | 63,160 |
04.10.24 17:32:52 | - | 63,170 |
04.10.24 17:32:48 | - | 63,190 |
04.10.24 17:32:45 | - | 63,170 |
04.10.24 17:32:44 | - | 63,190 |
04.10.24 17:32:39 | - | 63,200 |
04.10.24 17:32:04 | - | 63,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:02 | - | 63,200 |
04.10.24 17:31:58 | - | 63,180 |
04.10.24 17:31:24 | - | 63,200 |
04.10.24 17:30:52 | - | 63,180 |
04.10.24 17:30:33 | - | 63,200 |
04.10.24 17:30:19 | - | 63,180 |
04.10.24 17:30:15 | - | 63,200 |
04.10.24 17:30:06 | - | 63,180 |
04.10.24 17:30:04 | - | 63,200 |
04.10.24 17:29:59 | - | 63,300 |
04.10.24 17:28:55 | - | 63,280 |
04.10.24 17:28:31 | - | 63,260 |
04.10.24 17:28:13 | - | 63,250 |
04.10.24 17:27:29 | - | 63,240 |
04.10.24 17:27:01 | - | 63,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:08 | - | 63,240 |
04.10.24 17:25:54 | - | 63,260 |
04.10.24 17:25:51 | - | 63,260 |
04.10.24 17:25:25 | - | 63,270 |
04.10.24 17:25:18 | - | 63,270 |
04.10.24 17:25:08 | - | 63,280 |
04.10.24 17:24:35 | - | 63,300 |
04.10.24 17:23:31 | - | 63,300 |
04.10.24 17:22:41 | - | 63,280 |
04.10.24 17:22:38 | - | 63,300 |
04.10.24 17:22:34 | - | 63,310 |
04.10.24 17:20:26 | - | 63,320 |
04.10.24 17:20:13 | - | 63,340 |
04.10.24 17:19:04 | - | 63,350 |
04.10.24 17:18:51 | - | 63,380 |