RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:35 | - | 63,400 |
04.10.24 18:50:19 | - | 63,380 |
04.10.24 18:50:03 | - | 63,390 |
04.10.24 18:48:58 | - | 63,370 |
04.10.24 18:48:55 | - | 63,390 |
04.10.24 18:46:52 | - | 63,380 |
04.10.24 18:46:45 | - | 63,390 |
04.10.24 18:46:43 | - | 63,370 |
04.10.24 18:46:42 | - | 63,390 |
04.10.24 18:45:45 | - | 63,380 |
04.10.24 18:45:30 | - | 63,390 |
04.10.24 18:45:14 | - | 63,370 |
04.10.24 18:44:26 | - | 63,380 |
04.10.24 18:43:53 | - | 63,360 |
04.10.24 18:43:26 | - | 63,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:13 | - | 63,360 |
04.10.24 18:43:04 | - | 63,380 |
04.10.24 18:42:54 | - | 63,390 |
04.10.24 18:42:53 | - | 63,390 |
04.10.24 18:42:41 | - | 63,370 |
04.10.24 18:42:38 | - | 63,380 |
04.10.24 18:41:30 | - | 63,370 |
04.10.24 18:41:08 | - | 63,380 |
04.10.24 18:41:05 | - | 63,390 |
04.10.24 18:41:02 | - | 63,380 |
04.10.24 18:41:01 | - | 63,390 |
04.10.24 18:41:00 | - | 63,380 |
04.10.24 18:40:14 | - | 63,400 |
04.10.24 18:39:37 | - | 63,420 |
04.10.24 18:39:27 | - | 63,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:11 | - | 63,420 |
04.10.24 18:39:09 | - | 63,420 |
04.10.24 18:38:41 | - | 63,400 |
04.10.24 18:37:14 | - | 63,390 |
04.10.24 18:37:10 | - | 63,380 |
04.10.24 18:36:40 | - | 63,390 |
04.10.24 18:36:39 | - | 63,380 |
04.10.24 18:36:35 | - | 63,390 |
04.10.24 18:36:33 | - | 63,380 |
04.10.24 18:36:28 | - | 63,390 |
04.10.24 18:36:26 | - | 63,400 |
04.10.24 18:36:14 | - | 63,390 |
04.10.24 18:36:10 | - | 63,380 |
04.10.24 18:36:09 | - | 63,390 |
04.10.24 18:36:04 | - | 63,380 |