RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:08 | - | 63,390 |
04.10.24 19:45:02 | - | 63,410 |
04.10.24 19:44:50 | - | 63,420 |
04.10.24 19:42:56 | - | 63,410 |
04.10.24 19:42:28 | - | 63,390 |
04.10.24 19:41:57 | - | 63,380 |
04.10.24 19:41:35 | - | 63,390 |
04.10.24 19:41:31 | - | 63,380 |
04.10.24 19:41:29 | - | 63,390 |
04.10.24 19:40:05 | - | 63,370 |
04.10.24 19:39:46 | - | 63,390 |
04.10.24 19:38:42 | - | 63,380 |
04.10.24 19:38:29 | - | 63,360 |
04.10.24 19:38:00 | - | 63,350 |
04.10.24 19:37:51 | - | 63,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:47 | - | 63,360 |
04.10.24 19:37:23 | - | 63,380 |
04.10.24 19:37:03 | - | 63,390 |
04.10.24 19:36:50 | - | 63,410 |
04.10.24 19:36:28 | - | 63,390 |
04.10.24 19:36:08 | - | 63,410 |
04.10.24 19:35:50 | - | 63,390 |
04.10.24 19:34:14 | - | 63,420 |
04.10.24 19:33:49 | - | 63,430 |
04.10.24 19:33:05 | - | 63,450 |
04.10.24 19:33:03 | - | 63,430 |
04.10.24 19:31:16 | - | 63,450 |
04.10.24 19:27:26 | - | 63,440 |
04.10.24 19:27:02 | - | 63,420 |
04.10.24 19:26:48 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:03 | - | 63,420 |
04.10.24 19:17:54 | - | 63,400 |
04.10.24 19:16:57 | - | 63,420 |
04.10.24 19:16:16 | - | 63,410 |
04.10.24 19:15:29 | - | 63,420 |
04.10.24 19:14:56 | - | 63,410 |
04.10.24 19:12:30 | - | 63,430 |
04.10.24 19:11:53 | - | 63,410 |
04.10.24 19:11:30 | - | 63,400 |
04.10.24 19:10:08 | - | 63,400 |
04.10.24 19:09:38 | - | 63,390 |
04.10.24 19:09:30 | - | 63,400 |
04.10.24 19:09:12 | - | 63,420 |
04.10.24 19:08:32 | - | 63,400 |
04.10.24 19:08:09 | - | 63,390 |