RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:16:20 | - | 62,490 |
07.10.24 08:13:28 | - | 62,490 |
07.10.24 08:10:15 | - | 62,480 |
07.10.24 08:10:08 | - | 62,500 |
07.10.24 08:07:38 | - | 62,280 |
07.10.24 08:07:05 | - | 62,250 |
07.10.24 08:06:44 | - | 62,280 |
07.10.24 08:03:00 | - | 62,290 |
07.10.24 07:59:48 | - | 62,570 |
07.10.24 07:59:27 | - | 62,550 |
07.10.24 07:59:19 | - | 62,550 |
07.10.24 07:59:17 | - | 62,600 |
07.10.24 07:59:15 | - | 62,650 |
07.10.24 07:59:02 | - | 62,750 |
07.10.24 07:57:20 | - | 62,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:56:18 | - | 62,750 |
07.10.24 07:53:48 | - | 62,770 |
07.10.24 07:53:12 | - | 62,790 |
07.10.24 07:53:08 | - | 62,890 |
07.10.24 07:52:40 | - | 63,200 |
07.10.24 07:51:02 | - | 63,170 |
07.10.24 07:48:34 | - | 63,210 |
07.10.24 07:46:27 | - | 63,410 |
07.10.24 07:44:02 | - | 63,260 |
07.10.24 07:41:25 | - | 63,260 |
07.10.24 07:40:22 | - | 63,260 |
07.10.24 07:33:08 | - | 63,260 |
07.10.24 07:32:02 | - | 63,260 |
04.10.24 21:59:59 | - | 63,350 |
04.10.24 21:59:49 | - | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | - | 63,370 |
04.10.24 21:59:43 | - | 63,350 |
04.10.24 21:59:38 | - | 63,370 |
04.10.24 21:59:38 | - | 63,390 |
04.10.24 21:59:33 | - | 63,390 |
04.10.24 21:59:06 | - | 63,360 |
04.10.24 21:58:31 | - | 63,380 |
04.10.24 21:58:22 | - | 63,390 |
04.10.24 21:57:32 | - | 63,380 |
04.10.24 21:57:08 | - | 63,360 |
04.10.24 21:54:21 | - | 63,340 |
04.10.24 21:54:11 | - | 63,310 |
04.10.24 21:53:59 | - | 63,320 |
04.10.24 21:53:12 | - | 63,310 |
04.10.24 21:52:29 | - | 63,330 |