RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:28 | - | 63,410 |
04.10.24 19:07:08 | - | 63,400 |
04.10.24 19:07:06 | - | 63,410 |
04.10.24 19:06:35 | - | 63,390 |
04.10.24 19:06:32 | - | 63,370 |
04.10.24 19:05:55 | - | 63,380 |
04.10.24 19:05:36 | - | 63,390 |
04.10.24 19:05:19 | - | 63,410 |
04.10.24 19:05:10 | - | 63,390 |
04.10.24 19:04:03 | - | 63,410 |
04.10.24 19:03:21 | - | 63,390 |
04.10.24 19:02:29 | - | 63,380 |
04.10.24 19:01:57 | - | 63,390 |
04.10.24 19:01:54 | - | 63,380 |
04.10.24 19:01:11 | - | 63,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:15 | - | 63,390 |
04.10.24 19:00:09 | - | 63,380 |
04.10.24 18:59:22 | - | 63,390 |
04.10.24 18:59:12 | - | 63,410 |
04.10.24 18:59:10 | - | 63,390 |
04.10.24 18:59:09 | - | 63,380 |
04.10.24 18:59:01 | - | 63,390 |
04.10.24 18:58:55 | - | 63,380 |
04.10.24 18:58:54 | - | 63,390 |
04.10.24 18:58:51 | - | 63,380 |
04.10.24 18:58:11 | - | 63,390 |
04.10.24 18:58:09 | - | 63,380 |
04.10.24 18:58:08 | - | 63,390 |
04.10.24 18:57:04 | - | 63,400 |
04.10.24 18:56:09 | - | 63,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:25 | - | 63,370 |
04.10.24 18:54:33 | - | 63,390 |
04.10.24 18:54:04 | - | 63,380 |
04.10.24 18:54:02 | - | 63,390 |
04.10.24 18:53:26 | - | 63,380 |
04.10.24 18:52:20 | - | 63,390 |
04.10.24 18:52:17 | - | 63,380 |
04.10.24 18:52:00 | - | 63,390 |
04.10.24 18:51:59 | - | 63,380 |
04.10.24 18:51:46 | - | 63,370 |
04.10.24 18:51:26 | - | 63,380 |
04.10.24 18:51:25 | - | 63,390 |
04.10.24 18:51:24 | - | 63,380 |
04.10.24 18:51:23 | - | 63,390 |
04.10.24 18:51:22 | - | 63,380 |