RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:33 | - | 63,390 |
04.10.24 18:35:26 | - | 63,380 |
04.10.24 18:35:11 | - | 63,390 |
04.10.24 18:35:10 | - | 63,380 |
04.10.24 18:34:53 | - | 63,390 |
04.10.24 18:33:30 | - | 63,370 |
04.10.24 18:33:18 | - | 63,380 |
04.10.24 18:33:11 | - | 63,360 |
04.10.24 18:33:01 | - | 63,370 |
04.10.24 18:30:50 | - | 63,390 |
04.10.24 18:30:20 | - | 63,430 |
04.10.24 18:30:10 | - | 63,410 |
04.10.24 18:30:05 | - | 63,430 |
04.10.24 18:27:31 | - | 63,410 |
04.10.24 18:27:28 | - | 63,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:22 | - | 63,410 |
04.10.24 18:27:05 | - | 63,420 |
04.10.24 18:26:38 | - | 63,410 |
04.10.24 18:26:32 | - | 63,420 |
04.10.24 18:26:26 | - | 63,400 |
04.10.24 18:26:22 | - | 63,390 |
04.10.24 18:26:21 | - | 63,380 |
04.10.24 18:26:10 | - | 63,390 |
04.10.24 18:26:07 | - | 63,410 |
04.10.24 18:26:06 | - | 63,420 |
04.10.24 18:25:27 | - | 63,410 |
04.10.24 18:25:24 | - | 63,420 |
04.10.24 18:25:19 | - | 63,410 |
04.10.24 18:25:18 | - | 63,430 |
04.10.24 18:25:16 | - | 63,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:10 | - | 63,400 |
04.10.24 18:23:46 | - | 63,430 |
04.10.24 18:23:01 | - | 63,450 |
04.10.24 18:19:17 | - | 63,470 |
04.10.24 18:18:30 | - | 63,450 |
04.10.24 18:17:09 | - | 63,470 |
04.10.24 18:16:49 | - | 63,450 |
04.10.24 18:16:40 | - | 63,460 |
04.10.24 18:16:10 | - | 63,450 |
04.10.24 18:13:30 | - | 63,430 |
04.10.24 18:13:26 | - | 63,440 |
04.10.24 18:12:01 | - | 63,440 |
04.10.24 18:11:19 | - | 63,420 |
04.10.24 18:11:07 | - | 63,410 |
04.10.24 18:10:57 | - | 63,390 |