RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:12 | - | 63,390 |
04.10.24 17:53:08 | - | 63,380 |
04.10.24 17:53:04 | - | 63,390 |
04.10.24 17:53:02 | - | 63,380 |
04.10.24 17:52:49 | - | 63,370 |
04.10.24 17:52:47 | - | 63,380 |
04.10.24 17:52:26 | - | 63,370 |
04.10.24 17:52:00 | - | 63,350 |
04.10.24 17:51:56 | - | 63,340 |
04.10.24 17:51:32 | - | 63,320 |
04.10.24 17:50:15 | - | 63,300 |
04.10.24 17:50:04 | - | 63,320 |
04.10.24 17:50:03 | - | 63,300 |
04.10.24 17:50:02 | - | 63,320 |
04.10.24 17:49:42 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:01 | - | 63,280 |
04.10.24 17:48:07 | - | 63,290 |
04.10.24 17:47:46 | - | 63,310 |
04.10.24 17:46:54 | - | 63,290 |
04.10.24 17:46:26 | - | 63,310 |
04.10.24 17:46:22 | - | 63,320 |
04.10.24 17:46:05 | - | 63,310 |
04.10.24 17:45:28 | - | 63,290 |
04.10.24 17:45:10 | - | 63,280 |
04.10.24 17:43:08 | - | 63,300 |
04.10.24 17:42:17 | - | 63,280 |
04.10.24 17:42:03 | - | 63,270 |
04.10.24 17:41:36 | - | 63,250 |
04.10.24 17:41:16 | - | 63,230 |
04.10.24 17:41:12 | - | 63,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:57 | - | 63,230 |
04.10.24 17:40:50 | - | 63,210 |
04.10.24 17:40:27 | - | 63,230 |
04.10.24 17:40:17 | - | 63,250 |
04.10.24 17:40:05 | - | 63,230 |
04.10.24 17:40:04 | - | 63,220 |
04.10.24 17:39:56 | - | 63,230 |
04.10.24 17:39:53 | - | 63,220 |
04.10.24 17:39:44 | - | 63,230 |
04.10.24 17:38:32 | - | 63,220 |
04.10.24 17:38:26 | - | 63,200 |
04.10.24 17:36:39 | - | 63,190 |
04.10.24 17:36:37 | - | 63,200 |
04.10.24 17:36:33 | - | 63,190 |
04.10.24 17:36:32 | - | 63,200 |