RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:43 | - | 63,400 |
04.10.24 17:01:31 | - | 63,410 |
04.10.24 17:01:15 | - | 63,400 |
04.10.24 17:00:46 | - | 63,410 |
04.10.24 17:00:43 | - | 63,410 |
04.10.24 17:00:39 | - | 63,410 |
04.10.24 17:00:37 | - | 63,400 |
04.10.24 17:00:36 | - | 63,410 |
04.10.24 17:00:35 | - | 63,400 |
04.10.24 17:00:12 | - | 63,420 |
04.10.24 17:00:11 | - | 63,410 |
04.10.24 16:59:58 | - | 63,390 |
04.10.24 16:59:57 | - | 63,380 |
04.10.24 16:59:55 | - | 63,390 |
04.10.24 16:59:51 | - | 63,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:46 | - | 63,390 |
04.10.24 16:59:39 | - | 63,380 |
04.10.24 16:59:35 | - | 63,390 |
04.10.24 16:59:32 | - | 63,390 |
04.10.24 16:58:54 | - | 63,380 |
04.10.24 16:58:37 | - | 63,360 |
04.10.24 16:58:35 | - | 63,350 |
04.10.24 16:58:31 | - | 63,360 |
04.10.24 16:58:20 | - | 63,350 |
04.10.24 16:58:19 | - | 63,360 |
04.10.24 16:58:12 | - | 63,350 |
04.10.24 16:58:05 | - | 63,360 |
04.10.24 16:56:31 | - | 63,380 |
04.10.24 16:56:26 | - | 63,370 |
04.10.24 16:56:12 | - | 63,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:10 | - | 63,350 |
04.10.24 16:56:04 | - | 63,360 |
04.10.24 16:55:56 | - | 63,350 |
04.10.24 16:55:52 | - | 63,360 |
04.10.24 16:55:41 | - | 63,350 |
04.10.24 16:55:38 | - | 63,380 |
04.10.24 16:55:20 | - | 63,380 |
04.10.24 16:55:12 | - | 63,370 |
04.10.24 16:55:07 | - | 63,380 |
04.10.24 16:55:05 | - | 63,380 |
04.10.24 16:54:44 | - | 63,360 |
04.10.24 16:54:37 | - | 63,350 |
04.10.24 16:54:32 | - | 63,360 |
04.10.24 16:54:14 | - | 63,380 |
04.10.24 16:54:11 | - | 63,380 |