BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:08 | - | 4,875 |
08.10.24 19:12:07 | - | 4,875 |
08.10.24 19:12:00 | - | 4,875 |
08.10.24 19:11:40 | - | 4,873 |
08.10.24 19:11:26 | - | 4,877 |
08.10.24 19:11:23 | - | 4,878 |
08.10.24 19:11:08 | - | 4,877 |
08.10.24 19:10:56 | - | 4,878 |
08.10.24 19:10:54 | - | 4,880 |
08.10.24 19:10:51 | - | 4,880 |
08.10.24 19:10:41 | - | 4,881 |
08.10.24 19:10:37 | - | 4,878 |
08.10.24 19:10:28 | - | 4,881 |
08.10.24 19:10:17 | - | 4,885 |
08.10.24 19:10:15 | - | 4,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:07 | - | 4,885 |
08.10.24 19:10:03 | - | 4,886 |
08.10.24 19:10:01 | - | 4,889 |
08.10.24 19:10:00 | - | 4,889 |
08.10.24 19:09:49 | - | 4,888 |
08.10.24 19:09:46 | - | 4,886 |
08.10.24 19:09:39 | - | 4,883 |
08.10.24 19:09:38 | - | 4,880 |
08.10.24 19:09:35 | - | 4,880 |
08.10.24 19:09:10 | - | 4,877 |
08.10.24 19:09:06 | - | 4,875 |
08.10.24 19:08:43 | - | 4,877 |
08.10.24 19:08:20 | - | 4,879 |
08.10.24 19:08:14 | - | 4,881 |
08.10.24 19:07:46 | - | 4,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:39 | - | 4,885 |
08.10.24 19:07:38 | - | 4,884 |
08.10.24 19:07:35 | - | 4,885 |
08.10.24 19:07:33 | - | 4,885 |
08.10.24 19:07:30 | - | 4,882 |
08.10.24 19:07:26 | - | 4,880 |
08.10.24 19:07:25 | - | 4,879 |
08.10.24 19:07:24 | - | 4,880 |
08.10.24 19:07:20 | - | 4,879 |
08.10.24 19:07:17 | - | 4,876 |
08.10.24 19:06:44 | - | 4,873 |
08.10.24 19:06:26 | - | 4,870 |
08.10.24 19:06:02 | - | 4,869 |
08.10.24 19:05:42 | - | 4,866 |
08.10.24 19:05:10 | - | 4,868 |