BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:29 | - | 4,885 |
08.10.24 19:39:24 | - | 4,884 |
08.10.24 19:39:21 | - | 4,885 |
08.10.24 19:36:43 | - | 4,884 |
08.10.24 19:36:31 | - | 4,885 |
08.10.24 19:36:29 | - | 4,884 |
08.10.24 19:36:09 | - | 4,886 |
08.10.24 19:35:11 | - | 4,883 |
08.10.24 19:34:05 | - | 4,885 |
08.10.24 19:33:45 | - | 4,885 |
08.10.24 19:33:32 | - | 4,884 |
08.10.24 19:33:21 | - | 4,886 |
08.10.24 19:32:37 | - | 4,883 |
08.10.24 19:32:05 | - | 4,886 |
08.10.24 19:32:01 | - | 4,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:48 | - | 4,886 |
08.10.24 19:31:39 | - | 4,885 |
08.10.24 19:31:34 | - | 4,886 |
08.10.24 19:31:32 | - | 4,885 |
08.10.24 19:31:31 | - | 4,886 |
08.10.24 19:31:29 | - | 4,885 |
08.10.24 19:31:28 | - | 4,886 |
08.10.24 19:31:21 | - | 4,884 |
08.10.24 19:30:55 | - | 4,886 |
08.10.24 19:30:29 | - | 4,884 |
08.10.24 19:29:56 | - | 4,882 |
08.10.24 19:28:40 | - | 4,881 |
08.10.24 19:28:31 | - | 4,883 |
08.10.24 19:28:28 | - | 4,883 |
08.10.24 19:27:55 | - | 4,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:52 | - | 4,883 |
08.10.24 19:26:51 | - | 4,885 |
08.10.24 19:26:23 | - | 4,882 |
08.10.24 19:26:03 | - | 4,885 |
08.10.24 19:26:01 | - | 4,885 |
08.10.24 19:25:44 | - | 4,883 |
08.10.24 19:25:21 | - | 4,881 |
08.10.24 19:24:56 | - | 4,883 |
08.10.24 19:24:15 | - | 4,881 |
08.10.24 19:23:51 | - | 4,880 |
08.10.24 19:22:44 | - | 4,878 |
08.10.24 19:22:42 | - | 4,880 |
08.10.24 19:21:59 | - | 4,878 |
08.10.24 19:21:08 | - | 4,876 |
08.10.24 19:20:19 | - | 4,879 |