BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:16 | - | 4,881 |
08.10.24 19:20:15 | - | 4,880 |
08.10.24 19:20:13 | - | 4,880 |
08.10.24 19:20:06 | - | 4,877 |
08.10.24 19:20:02 | - | 4,880 |
08.10.24 19:20:00 | - | 4,880 |
08.10.24 19:19:53 | - | 4,880 |
08.10.24 19:19:52 | - | 4,880 |
08.10.24 19:18:55 | - | 4,879 |
08.10.24 19:18:40 | - | 4,882 |
08.10.24 19:18:37 | - | 4,880 |
08.10.24 19:18:11 | - | 4,878 |
08.10.24 19:17:58 | - | 4,875 |
08.10.24 19:17:40 | - | 4,873 |
08.10.24 19:17:21 | - | 4,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:06 | - | 4,870 |
08.10.24 19:17:03 | - | 4,870 |
08.10.24 19:16:57 | - | 4,870 |
08.10.24 19:16:56 | - | 4,867 |
08.10.24 19:16:40 | - | 4,870 |
08.10.24 19:16:17 | - | 4,872 |
08.10.24 19:16:09 | - | 4,870 |
08.10.24 19:15:47 | - | 4,872 |
08.10.24 19:15:43 | - | 4,870 |
08.10.24 19:14:21 | - | 4,867 |
08.10.24 19:14:19 | - | 4,870 |
08.10.24 19:14:11 | - | 4,872 |
08.10.24 19:13:50 | - | 4,874 |
08.10.24 19:13:37 | - | 4,872 |
08.10.24 19:13:30 | - | 4,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:23 | - | 4,870 |
08.10.24 19:13:13 | - | 4,870 |
08.10.24 19:13:05 | - | 4,872 |
08.10.24 19:12:57 | - | 4,874 |
08.10.24 19:12:56 | - | 4,875 |
08.10.24 19:12:54 | - | 4,875 |
08.10.24 19:12:38 | - | 4,876 |
08.10.24 19:12:30 | - | 4,878 |
08.10.24 19:12:20 | - | 4,875 |
08.10.24 19:12:19 | - | 4,874 |
08.10.24 19:12:15 | - | 4,875 |
08.10.24 19:12:14 | - | 4,875 |
08.10.24 19:12:13 | - | 4,875 |
08.10.24 19:12:11 | - | 4,875 |
08.10.24 19:12:09 | - | 4,875 |