BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:25:00 | - | 4,861 |
08.10.24 18:24:42 | - | 4,862 |
08.10.24 18:23:17 | - | 4,860 |
08.10.24 18:22:34 | - | 4,862 |
08.10.24 18:21:25 | - | 4,862 |
08.10.24 18:21:06 | - | 4,861 |
08.10.24 18:21:02 | - | 4,862 |
08.10.24 18:20:48 | - | 4,861 |
08.10.24 18:20:21 | - | 4,862 |
08.10.24 18:19:02 | - | 4,859 |
08.10.24 18:18:19 | - | 4,859 |
08.10.24 18:17:27 | - | 4,861 |
08.10.24 18:17:16 | - | 4,862 |
08.10.24 18:15:51 | - | 4,864 |
08.10.24 18:15:26 | - | 4,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:54 | - | 4,864 |
08.10.24 18:14:53 | - | 4,865 |
08.10.24 18:13:31 | - | 4,867 |
08.10.24 18:12:43 | - | 4,867 |
08.10.24 18:12:36 | - | 4,865 |
08.10.24 18:12:33 | - | 4,865 |
08.10.24 18:12:31 | - | 4,865 |
08.10.24 18:12:22 | - | 4,865 |
08.10.24 18:12:21 | - | 4,865 |
08.10.24 18:12:20 | - | 4,865 |
08.10.24 18:10:05 | - | 4,867 |
08.10.24 18:09:13 | - | 4,864 |
08.10.24 18:08:38 | - | 4,864 |
08.10.24 18:08:37 | - | 4,867 |
08.10.24 18:08:11 | - | 4,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:07:27 | - | 4,866 |
08.10.24 18:07:06 | - | 4,865 |
08.10.24 18:07:02 | - | 4,865 |
08.10.24 18:04:53 | - | 4,867 |
08.10.24 18:04:34 | - | 4,870 |
08.10.24 18:04:25 | - | 4,870 |
08.10.24 18:04:06 | - | 4,870 |
08.10.24 18:04:05 | - | 4,870 |
08.10.24 18:04:04 | - | 4,870 |
08.10.24 18:03:52 | - | 4,870 |
08.10.24 18:03:14 | - | 4,869 |
08.10.24 18:02:10 | - | 4,866 |
08.10.24 18:01:13 | - | 4,868 |
08.10.24 18:00:43 | - | 4,865 |
08.10.24 17:59:58 | - | 4,861 |