BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:57 | - | 4,890 |
08.10.24 21:29:41 | - | 4,891 |
08.10.24 21:29:33 | - | 4,889 |
08.10.24 21:29:12 | - | 4,891 |
08.10.24 21:28:38 | - | 4,889 |
08.10.24 21:28:31 | - | 4,891 |
08.10.24 21:28:16 | - | 4,891 |
08.10.24 21:27:45 | - | 4,890 |
08.10.24 21:27:08 | - | 4,891 |
08.10.24 21:26:35 | - | 4,890 |
08.10.24 21:26:10 | - | 4,889 |
08.10.24 21:26:06 | - | 4,885 |
08.10.24 21:22:52 | - | 4,883 |
08.10.24 21:19:31 | - | 4,881 |
08.10.24 21:19:14 | - | 4,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:12:25 | - | 4,881 |
08.10.24 21:12:06 | - | 4,880 |
08.10.24 21:11:39 | - | 4,880 |
08.10.24 21:11:30 | - | 4,880 |
08.10.24 21:11:19 | - | 4,880 |
08.10.24 21:11:15 | - | 4,880 |
08.10.24 21:11:12 | - | 4,880 |
08.10.24 21:11:08 | - | 4,880 |
08.10.24 21:10:57 | - | 4,880 |
08.10.24 21:10:35 | - | 4,880 |
08.10.24 21:10:33 | - | 4,880 |
08.10.24 21:10:31 | - | 4,880 |
08.10.24 21:09:53 | - | 4,880 |
08.10.24 21:09:51 | - | 4,880 |
08.10.24 21:09:33 | - | 4,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:32 | - | 4,880 |
08.10.24 21:08:45 | - | 4,880 |
08.10.24 21:08:22 | - | 4,881 |
08.10.24 21:08:07 | - | 4,880 |
08.10.24 21:07:57 | - | 4,880 |
08.10.24 21:07:46 | - | 4,880 |
08.10.24 21:06:59 | - | 4,880 |
08.10.24 21:06:58 | - | 4,880 |
08.10.24 21:04:14 | - | 4,880 |
08.10.24 21:03:35 | - | 4,880 |
08.10.24 21:02:16 | - | 4,880 |
08.10.24 21:01:56 | - | 4,880 |
08.10.24 21:01:33 | - | 4,878 |
08.10.24 21:00:06 | - | 4,878 |
08.10.24 21:00:03 | - | 4,875 |