BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:15 | - | 4,883 |
08.10.24 21:55:46 | - | 4,889 |
08.10.24 21:55:16 | - | 4,887 |
08.10.24 21:54:54 | - | 4,889 |
08.10.24 21:52:08 | - | 4,887 |
08.10.24 21:51:28 | - | 4,889 |
08.10.24 21:51:27 | - | 4,889 |
08.10.24 21:51:25 | - | 4,889 |
08.10.24 21:51:19 | - | 4,889 |
08.10.24 21:51:14 | - | 4,889 |
08.10.24 21:51:01 | - | 4,891 |
08.10.24 21:50:58 | - | 4,889 |
08.10.24 21:50:55 | - | 4,889 |
08.10.24 21:50:51 | - | 4,889 |
08.10.24 21:50:27 | - | 4,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:13 | - | 4,889 |
08.10.24 21:50:07 | - | 4,887 |
08.10.24 21:50:03 | - | 4,891 |
08.10.24 21:49:41 | - | 4,888 |
08.10.24 21:46:26 | - | 4,886 |
08.10.24 21:43:50 | - | 4,884 |
08.10.24 21:43:18 | - | 4,886 |
08.10.24 21:42:32 | - | 4,888 |
08.10.24 21:42:21 | - | 4,889 |
08.10.24 21:41:50 | - | 4,889 |
08.10.24 21:41:44 | - | 4,889 |
08.10.24 21:41:38 | - | 4,888 |
08.10.24 21:40:59 | - | 4,889 |
08.10.24 21:40:58 | - | 4,889 |
08.10.24 21:40:29 | - | 4,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:43 | - | 4,892 |
08.10.24 21:36:27 | - | 4,889 |
08.10.24 21:36:19 | - | 4,889 |
08.10.24 21:36:17 | - | 4,889 |
08.10.24 21:35:27 | - | 4,888 |
08.10.24 21:35:21 | - | 4,889 |
08.10.24 21:35:20 | - | 4,889 |
08.10.24 21:35:11 | - | 4,889 |
08.10.24 21:35:04 | - | 4,891 |
08.10.24 21:34:46 | - | 4,893 |
08.10.24 21:32:10 | - | 4,891 |
08.10.24 21:31:52 | - | 4,892 |
08.10.24 21:30:39 | - | 4,894 |
08.10.24 21:30:12 | - | 4,892 |
08.10.24 21:30:09 | - | 4,891 |