BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:37:11 | - | 4,858 |
09.10.24 07:32:58 | - | 4,856 |
09.10.24 07:32:03 | - | 4,856 |
08.10.24 22:00:01 | - | 4,864 |
08.10.24 21:59:57 | - | 4,865 |
08.10.24 21:59:55 | - | 4,864 |
08.10.24 21:59:50 | - | 4,867 |
08.10.24 21:59:34 | - | 4,870 |
08.10.24 21:59:29 | - | 4,870 |
08.10.24 21:59:28 | - | 4,870 |
08.10.24 21:59:26 | - | 4,871 |
08.10.24 21:59:24 | - | 4,870 |
08.10.24 21:59:22 | - | 4,870 |
08.10.24 21:59:10 | - | 4,870 |
08.10.24 21:59:01 | - | 4,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:53 | - | 4,870 |
08.10.24 21:58:21 | - | 4,872 |
08.10.24 21:58:13 | - | 4,870 |
08.10.24 21:58:12 | - | 4,870 |
08.10.24 21:58:02 | - | 4,870 |
08.10.24 21:58:01 | - | 4,869 |
08.10.24 21:57:59 | - | 4,870 |
08.10.24 21:57:56 | - | 4,869 |
08.10.24 21:57:50 | - | 4,870 |
08.10.24 21:57:49 | - | 4,870 |
08.10.24 21:57:43 | - | 4,870 |
08.10.24 21:57:36 | - | 4,870 |
08.10.24 21:57:33 | - | 4,871 |
08.10.24 21:57:20 | - | 4,870 |
08.10.24 21:57:16 | - | 4,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:13 | - | 4,870 |
08.10.24 21:57:09 | - | 4,883 |
08.10.24 21:57:06 | - | 4,883 |
08.10.24 21:57:05 | - | 4,883 |
08.10.24 21:57:04 | - | 4,883 |
08.10.24 21:56:47 | - | 4,883 |
08.10.24 21:56:45 | - | 4,883 |
08.10.24 21:56:44 | - | 4,883 |
08.10.24 21:56:37 | - | 4,883 |
08.10.24 21:56:31 | - | 4,883 |
08.10.24 21:56:29 | - | 4,883 |
08.10.24 21:56:24 | - | 4,883 |
08.10.24 21:56:23 | - | 4,883 |
08.10.24 21:56:22 | - | 4,883 |
08.10.24 21:56:19 | - | 4,883 |