BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:28 | - | 4,990 |
04.10.24 16:45:27 | - | 4,990 |
04.10.24 16:45:24 | - | 4,990 |
04.10.24 16:45:23 | - | 4,990 |
04.10.24 16:45:12 | - | 4,992 |
04.10.24 16:45:11 | - | 4,990 |
04.10.24 16:45:08 | - | 4,990 |
04.10.24 16:45:07 | - | 4,990 |
04.10.24 16:45:06 | - | 4,992 |
04.10.24 16:45:04 | - | 4,992 |
04.10.24 16:44:41 | - | 4,992 |
04.10.24 16:44:29 | - | 4,990 |
04.10.24 16:44:16 | - | 4,992 |
04.10.24 16:44:13 | - | 4,990 |
04.10.24 16:44:12 | - | 4,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:58 | - | 4,989 |
04.10.24 16:43:55 | - | 4,989 |
04.10.24 16:43:43 | - | 4,989 |
04.10.24 16:43:40 | - | 4,989 |
04.10.24 16:43:35 | - | 4,989 |
04.10.24 16:43:30 | - | 4,989 |
04.10.24 16:43:19 | - | 4,989 |
04.10.24 16:43:18 | - | 4,989 |
04.10.24 16:43:15 | - | 4,989 |
04.10.24 16:43:05 | - | 4,988 |
04.10.24 16:43:03 | - | 4,987 |
04.10.24 16:42:59 | - | 4,987 |
04.10.24 16:42:56 | - | 4,988 |
04.10.24 16:42:50 | - | 4,989 |
04.10.24 16:42:39 | - | 4,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:34 | - | 4,986 |
04.10.24 16:42:33 | - | 4,987 |
04.10.24 16:42:27 | - | 4,987 |
04.10.24 16:42:26 | - | 4,988 |
04.10.24 16:42:18 | - | 4,987 |
04.10.24 16:42:08 | - | 4,987 |
04.10.24 16:41:59 | - | 4,986 |
04.10.24 16:41:49 | - | 4,986 |
04.10.24 16:41:44 | - | 4,986 |
04.10.24 16:41:26 | - | 4,987 |
04.10.24 16:41:14 | - | 4,987 |
04.10.24 16:41:10 | - | 4,986 |
04.10.24 16:41:09 | - | 4,985 |
04.10.24 16:41:07 | - | 4,985 |
04.10.24 16:40:58 | - | 4,986 |