BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:22 | - | 4,984 |
04.10.24 16:32:21 | - | 4,984 |
04.10.24 16:32:16 | - | 4,984 |
04.10.24 16:32:15 | - | 4,984 |
04.10.24 16:32:14 | - | 4,984 |
04.10.24 16:32:11 | - | 4,984 |
04.10.24 16:32:05 | - | 4,984 |
04.10.24 16:32:03 | - | 4,984 |
04.10.24 16:31:53 | - | 4,984 |
04.10.24 16:31:45 | - | 4,984 |
04.10.24 16:31:43 | - | 4,985 |
04.10.24 16:31:38 | - | 4,981 |
04.10.24 16:31:35 | - | 4,981 |
04.10.24 16:31:31 | - | 4,982 |
04.10.24 16:31:29 | - | 4,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:22 | - | 4,981 |
04.10.24 16:31:19 | - | 4,982 |
04.10.24 16:31:16 | - | 4,981 |
04.10.24 16:31:10 | - | 4,982 |
04.10.24 16:31:08 | - | 4,983 |
04.10.24 16:31:06 | - | 4,982 |
04.10.24 16:30:53 | - | 4,981 |
04.10.24 16:30:52 | - | 4,982 |
04.10.24 16:30:47 | - | 4,982 |
04.10.24 16:30:44 | - | 4,982 |
04.10.24 16:30:39 | - | 4,983 |
04.10.24 16:30:30 | - | 4,982 |
04.10.24 16:30:21 | - | 4,981 |
04.10.24 16:30:14 | - | 4,981 |
04.10.24 16:30:07 | - | 4,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:02 | - | 4,984 |
04.10.24 16:29:54 | - | 4,986 |
04.10.24 16:29:53 | - | 4,985 |
04.10.24 16:29:42 | - | 4,984 |
04.10.24 16:29:35 | - | 4,986 |
04.10.24 16:29:33 | - | 4,986 |
04.10.24 16:29:31 | - | 4,986 |
04.10.24 16:29:28 | - | 4,986 |
04.10.24 16:29:16 | - | 4,986 |
04.10.24 16:29:13 | - | 4,986 |
04.10.24 16:29:12 | - | 4,986 |
04.10.24 16:29:01 | - | 4,984 |
04.10.24 16:28:42 | - | 4,984 |
04.10.24 16:28:39 | - | 4,985 |
04.10.24 16:28:27 | - | 4,984 |