BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:22 | - | 4,983 |
04.10.24 16:35:19 | - | 4,982 |
04.10.24 16:35:18 | - | 4,982 |
04.10.24 16:35:14 | - | 4,982 |
04.10.24 16:35:08 | - | 4,981 |
04.10.24 16:35:05 | - | 4,981 |
04.10.24 16:35:04 | - | 4,980 |
04.10.24 16:35:02 | - | 4,979 |
04.10.24 16:35:00 | - | 4,979 |
04.10.24 16:34:57 | - | 4,979 |
04.10.24 16:34:52 | - | 4,980 |
04.10.24 16:34:49 | - | 4,981 |
04.10.24 16:34:40 | - | 4,981 |
04.10.24 16:34:32 | - | 4,981 |
04.10.24 16:34:30 | - | 4,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:26 | - | 4,981 |
04.10.24 16:34:23 | - | 4,981 |
04.10.24 16:34:19 | - | 4,979 |
04.10.24 16:34:17 | - | 4,980 |
04.10.24 16:34:13 | - | 4,979 |
04.10.24 16:34:08 | - | 4,980 |
04.10.24 16:34:06 | - | 4,979 |
04.10.24 16:34:03 | - | 4,981 |
04.10.24 16:33:59 | - | 4,979 |
04.10.24 16:33:34 | - | 4,982 |
04.10.24 16:33:32 | - | 4,982 |
04.10.24 16:33:31 | - | 4,982 |
04.10.24 16:33:24 | - | 4,982 |
04.10.24 16:33:23 | - | 4,983 |
04.10.24 16:33:18 | - | 4,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:13 | - | 4,983 |
04.10.24 16:33:12 | - | 4,984 |
04.10.24 16:33:10 | - | 4,984 |
04.10.24 16:33:07 | - | 4,982 |
04.10.24 16:33:05 | - | 4,982 |
04.10.24 16:33:01 | - | 4,984 |
04.10.24 16:32:57 | - | 4,984 |
04.10.24 16:32:54 | - | 4,984 |
04.10.24 16:32:45 | - | 4,986 |
04.10.24 16:32:41 | - | 4,984 |
04.10.24 16:32:37 | - | 4,984 |
04.10.24 16:32:35 | - | 4,985 |
04.10.24 16:32:29 | - | 4,985 |
04.10.24 16:32:28 | - | 4,985 |
04.10.24 16:32:25 | - | 4,984 |