BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:32 | - | 4,987 |
04.10.24 16:56:30 | - | 4,986 |
04.10.24 16:56:25 | - | 4,985 |
04.10.24 16:56:11 | - | 4,984 |
04.10.24 16:56:02 | - | 4,984 |
04.10.24 16:55:59 | - | 4,984 |
04.10.24 16:55:58 | - | 4,984 |
04.10.24 16:55:52 | - | 4,984 |
04.10.24 16:55:48 | - | 4,984 |
04.10.24 16:55:45 | - | 4,984 |
04.10.24 16:55:38 | - | 4,984 |
04.10.24 16:55:37 | - | 4,984 |
04.10.24 16:55:34 | - | 4,985 |
04.10.24 16:55:33 | - | 4,984 |
04.10.24 16:55:31 | - | 4,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:30 | - | 4,986 |
04.10.24 16:55:27 | - | 4,985 |
04.10.24 16:55:20 | - | 4,984 |
04.10.24 16:55:15 | - | 4,985 |
04.10.24 16:55:13 | - | 4,984 |
04.10.24 16:55:08 | - | 4,985 |
04.10.24 16:55:05 | - | 4,984 |
04.10.24 16:55:04 | - | 4,984 |
04.10.24 16:55:02 | - | 4,983 |
04.10.24 16:54:44 | - | 4,984 |
04.10.24 16:54:41 | - | 4,983 |
04.10.24 16:54:35 | - | 4,984 |
04.10.24 16:54:33 | - | 4,984 |
04.10.24 16:54:32 | - | 4,984 |
04.10.24 16:54:30 | - | 4,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:28 | - | 4,984 |
04.10.24 16:54:24 | - | 4,985 |
04.10.24 16:54:14 | - | 4,986 |
04.10.24 16:54:11 | - | 4,986 |
04.10.24 16:53:55 | - | 4,986 |
04.10.24 16:53:54 | - | 4,985 |
04.10.24 16:53:51 | - | 4,986 |
04.10.24 16:53:49 | - | 4,985 |
04.10.24 16:53:42 | - | 4,986 |
04.10.24 16:53:29 | - | 4,984 |
04.10.24 16:53:22 | - | 4,984 |
04.10.24 16:53:15 | - | 4,984 |
04.10.24 16:53:14 | - | 4,985 |
04.10.24 16:53:10 | - | 4,985 |
04.10.24 16:53:09 | - | 4,986 |