NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:44 | - | 491,700 |
01.10.24 21:23:31 | - | 491,500 |
01.10.24 21:23:20 | - | 491,600 |
01.10.24 21:23:11 | - | 491,600 |
01.10.24 21:23:09 | - | 491,600 |
01.10.24 21:23:07 | - | 491,400 |
01.10.24 21:22:53 | - | 491,200 |
01.10.24 21:22:48 | - | 491,200 |
01.10.24 21:22:33 | - | 491,200 |
01.10.24 21:22:30 | - | 491,200 |
01.10.24 21:22:29 | - | 491,200 |
01.10.24 21:22:28 | - | 491,200 |
01.10.24 21:22:25 | - | 491,200 |
01.10.24 21:22:21 | - | 491,200 |
01.10.24 21:22:07 | - | 491,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:18 | - | 491,200 |
01.10.24 21:21:14 | - | 491,200 |
01.10.24 21:21:09 | - | 490,800 |
01.10.24 21:21:03 | - | 490,700 |
01.10.24 21:21:02 | - | 490,600 |
01.10.24 21:20:53 | - | 490,600 |
01.10.24 21:19:59 | - | 490,700 |
01.10.24 21:19:48 | - | 490,700 |
01.10.24 21:19:39 | - | 490,600 |
01.10.24 21:19:13 | - | 490,700 |
01.10.24 21:19:08 | - | 490,600 |
01.10.24 21:18:50 | - | 490,700 |
01.10.24 21:18:49 | - | 490,600 |
01.10.24 21:18:47 | - | 490,500 |
01.10.24 21:18:38 | - | 490,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:16 | - | 490,400 |
01.10.24 21:18:04 | - | 490,300 |
01.10.24 21:17:24 | - | 490,400 |
01.10.24 21:16:29 | - | 490,300 |
01.10.24 21:14:42 | - | 490,200 |
01.10.24 21:14:06 | - | 490,000 |
01.10.24 21:13:52 | - | 489,900 |
01.10.24 21:13:40 | - | 489,900 |
01.10.24 21:13:17 | - | 489,700 |
01.10.24 21:13:05 | - | 489,700 |
01.10.24 21:13:03 | - | 489,800 |
01.10.24 21:12:53 | - | 489,700 |
01.10.24 21:12:44 | - | 489,600 |
01.10.24 21:12:40 | - | 489,800 |
01.10.24 21:12:39 | - | 489,900 |