NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:21 | - | 490,800 |
01.10.24 21:53:12 | - | 490,700 |
01.10.24 21:53:11 | - | 490,900 |
01.10.24 21:53:02 | - | 491,100 |
01.10.24 21:53:00 | - | 490,900 |
01.10.24 21:52:58 | - | 490,900 |
01.10.24 21:52:48 | - | 490,900 |
01.10.24 21:52:42 | - | 490,900 |
01.10.24 21:52:35 | - | 490,800 |
01.10.24 21:52:34 | - | 490,800 |
01.10.24 21:52:33 | - | 490,900 |
01.10.24 21:52:25 | - | 490,800 |
01.10.24 21:51:51 | - | 490,700 |
01.10.24 21:51:48 | - | 490,600 |
01.10.24 21:51:46 | - | 490,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:10 | - | 490,400 |
01.10.24 21:51:03 | - | 490,300 |
01.10.24 21:51:01 | - | 490,300 |
01.10.24 21:51:00 | - | 490,300 |
01.10.24 21:50:44 | - | 490,100 |
01.10.24 21:50:31 | - | 490,100 |
01.10.24 21:50:30 | - | 490,000 |
01.10.24 21:50:22 | - | 490,100 |
01.10.24 21:50:20 | - | 490,000 |
01.10.24 21:50:19 | - | 490,200 |
01.10.24 21:50:03 | - | 490,000 |
01.10.24 21:50:01 | - | 490,100 |
01.10.24 21:50:01 | - | 490,600 |
01.10.24 21:49:58 | - | 490,400 |
01.10.24 21:49:35 | - | 490,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:33 | - | 490,400 |
01.10.24 21:49:14 | - | 490,300 |
01.10.24 21:49:12 | - | 490,400 |
01.10.24 21:49:05 | - | 490,300 |
01.10.24 21:48:39 | - | 490,400 |
01.10.24 21:48:37 | - | 490,300 |
01.10.24 21:48:35 | - | 490,400 |
01.10.24 21:48:31 | - | 490,300 |
01.10.24 21:48:30 | - | 490,500 |
01.10.24 21:48:25 | - | 490,300 |
01.10.24 21:48:22 | - | 490,400 |
01.10.24 21:48:20 | - | 490,500 |
01.10.24 21:48:15 | - | 490,400 |
01.10.24 21:48:13 | - | 490,500 |
01.10.24 21:48:07 | - | 490,400 |