NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:47 | - | 491,000 |
01.10.24 21:30:40 | - | 491,100 |
01.10.24 21:30:38 | - | 491,000 |
01.10.24 21:30:37 | - | 491,100 |
01.10.24 21:30:36 | - | 491,000 |
01.10.24 21:30:35 | - | 491,100 |
01.10.24 21:30:05 | - | 491,200 |
01.10.24 21:29:14 | - | 491,300 |
01.10.24 21:28:59 | - | 491,200 |
01.10.24 21:28:44 | - | 491,200 |
01.10.24 21:28:43 | - | 491,300 |
01.10.24 21:28:37 | - | 491,200 |
01.10.24 21:28:14 | - | 491,200 |
01.10.24 21:28:06 | - | 491,300 |
01.10.24 21:28:00 | - | 491,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:45 | - | 491,200 |
01.10.24 21:27:44 | - | 491,400 |
01.10.24 21:27:43 | - | 491,600 |
01.10.24 21:27:41 | - | 491,600 |
01.10.24 21:27:29 | - | 491,600 |
01.10.24 21:27:22 | - | 491,600 |
01.10.24 21:27:20 | - | 491,700 |
01.10.24 21:27:08 | - | 491,700 |
01.10.24 21:27:06 | - | 491,700 |
01.10.24 21:26:58 | - | 491,700 |
01.10.24 21:26:56 | - | 491,600 |
01.10.24 21:26:49 | - | 491,500 |
01.10.24 21:26:31 | - | 491,500 |
01.10.24 21:26:18 | - | 491,500 |
01.10.24 21:26:17 | - | 491,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:53 | - | 492,100 |
01.10.24 21:25:52 | - | 492,000 |
01.10.24 21:25:51 | - | 492,400 |
01.10.24 21:25:50 | - | 492,400 |
01.10.24 21:25:11 | - | 492,000 |
01.10.24 21:25:07 | - | 492,000 |
01.10.24 21:24:29 | - | 492,000 |
01.10.24 21:24:28 | - | 492,100 |
01.10.24 21:24:04 | - | 492,000 |
01.10.24 21:23:59 | - | 492,000 |
01.10.24 21:23:57 | - | 492,000 |
01.10.24 21:23:55 | - | 491,900 |
01.10.24 21:23:54 | - | 491,900 |
01.10.24 21:23:52 | - | 492,000 |
01.10.24 21:23:51 | - | 491,800 |