NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:28 | - | 490,100 |
01.10.24 21:12:27 | - | 490,000 |
01.10.24 21:11:22 | - | 490,100 |
01.10.24 21:09:39 | - | 490,100 |
01.10.24 21:09:20 | - | 490,100 |
01.10.24 21:08:58 | - | 490,100 |
01.10.24 21:07:58 | - | 490,000 |
01.10.24 21:07:41 | - | 490,000 |
01.10.24 21:07:39 | - | 490,000 |
01.10.24 21:07:08 | - | 490,100 |
01.10.24 21:07:06 | - | 490,100 |
01.10.24 21:06:34 | - | 490,000 |
01.10.24 21:06:33 | - | 489,900 |
01.10.24 21:06:28 | - | 489,900 |
01.10.24 21:06:19 | - | 489,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:06 | - | 489,900 |
01.10.24 21:05:57 | - | 489,800 |
01.10.24 21:05:55 | - | 489,800 |
01.10.24 21:05:34 | - | 489,800 |
01.10.24 21:05:29 | - | 489,900 |
01.10.24 21:05:07 | - | 490,100 |
01.10.24 21:04:35 | - | 490,100 |
01.10.24 21:04:29 | - | 490,000 |
01.10.24 21:04:28 | - | 490,100 |
01.10.24 21:03:42 | - | 490,000 |
01.10.24 21:03:14 | - | 490,200 |
01.10.24 21:03:10 | - | 490,200 |
01.10.24 21:03:05 | - | 490,100 |
01.10.24 21:03:04 | - | 490,200 |
01.10.24 21:01:45 | - | 490,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:30 | - | 490,100 |
01.10.24 21:01:28 | - | 490,200 |
01.10.24 21:01:13 | - | 490,300 |
01.10.24 21:01:10 | - | 490,400 |
01.10.24 21:01:04 | - | 490,500 |
01.10.24 21:01:03 | - | 490,500 |
01.10.24 21:00:54 | - | 490,400 |
01.10.24 21:00:47 | - | 490,300 |
01.10.24 21:00:42 | - | 490,400 |
01.10.24 21:00:26 | - | 490,600 |
01.10.24 21:00:20 | - | 490,800 |
01.10.24 21:00:18 | - | 491,200 |
01.10.24 21:00:17 | - | 491,100 |
01.10.24 20:58:40 | - | 491,200 |
01.10.24 20:58:35 | - | 491,200 |