NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:39 | - | 492,200 |
01.10.24 20:17:04 | - | 492,300 |
01.10.24 20:16:27 | - | 492,000 |
01.10.24 20:16:25 | - | 491,900 |
01.10.24 20:16:23 | - | 491,800 |
01.10.24 20:15:29 | - | 491,800 |
01.10.24 20:15:23 | - | 491,700 |
01.10.24 20:15:22 | - | 491,600 |
01.10.24 20:15:21 | - | 491,600 |
01.10.24 20:15:01 | - | 491,600 |
01.10.24 20:14:35 | - | 491,600 |
01.10.24 20:14:20 | - | 491,600 |
01.10.24 20:14:16 | - | 491,600 |
01.10.24 20:13:16 | - | 491,700 |
01.10.24 20:12:19 | - | 491,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:56 | - | 491,700 |
01.10.24 20:11:49 | - | 491,600 |
01.10.24 20:11:48 | - | 491,600 |
01.10.24 20:10:23 | - | 491,700 |
01.10.24 20:10:05 | - | 491,700 |
01.10.24 20:10:00 | - | 491,700 |
01.10.24 20:09:42 | - | 491,600 |
01.10.24 20:08:59 | - | 491,600 |
01.10.24 20:08:38 | - | 491,700 |
01.10.24 20:08:29 | - | 491,700 |
01.10.24 20:08:28 | - | 491,600 |
01.10.24 20:08:24 | - | 491,700 |
01.10.24 20:08:18 | - | 491,700 |
01.10.24 20:08:08 | - | 491,900 |
01.10.24 20:07:32 | - | 491,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:31 | - | 492,000 |
01.10.24 20:07:29 | - | 492,100 |
01.10.24 20:06:18 | - | 492,400 |
01.10.24 20:06:04 | - | 492,300 |
01.10.24 20:06:01 | - | 492,200 |
01.10.24 20:05:45 | - | 492,000 |
01.10.24 20:05:42 | - | 492,000 |
01.10.24 20:05:09 | - | 492,000 |
01.10.24 20:03:25 | - | 491,900 |
01.10.24 20:02:57 | - | 491,800 |
01.10.24 20:02:56 | - | 491,700 |
01.10.24 20:02:49 | - | 492,000 |
01.10.24 20:02:45 | - | 492,000 |
01.10.24 20:02:44 | - | 492,000 |
01.10.24 20:02:34 | - | 492,000 |