NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:19 | - | 492,000 |
01.10.24 20:35:10 | - | 492,000 |
01.10.24 20:35:04 | - | 492,100 |
01.10.24 20:34:45 | - | 492,000 |
01.10.24 20:34:39 | - | 492,000 |
01.10.24 20:33:05 | - | 492,100 |
01.10.24 20:32:55 | - | 492,100 |
01.10.24 20:32:29 | - | 492,000 |
01.10.24 20:32:12 | - | 492,100 |
01.10.24 20:31:14 | - | 492,100 |
01.10.24 20:30:53 | - | 492,000 |
01.10.24 20:30:15 | - | 492,100 |
01.10.24 20:29:51 | - | 491,700 |
01.10.24 20:29:37 | - | 491,800 |
01.10.24 20:29:17 | - | 491,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:31 | - | 491,600 |
01.10.24 20:26:54 | - | 491,500 |
01.10.24 20:26:36 | - | 491,400 |
01.10.24 20:25:12 | - | 491,500 |
01.10.24 20:25:11 | - | 491,500 |
01.10.24 20:24:57 | - | 491,500 |
01.10.24 20:24:55 | - | 491,600 |
01.10.24 20:24:33 | - | 491,500 |
01.10.24 20:24:19 | - | 491,500 |
01.10.24 20:24:08 | - | 491,600 |
01.10.24 20:23:58 | - | 491,800 |
01.10.24 20:23:26 | - | 491,900 |
01.10.24 20:23:22 | - | 491,800 |
01.10.24 20:23:07 | - | 491,900 |
01.10.24 20:22:57 | - | 492,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:51 | - | 491,900 |
01.10.24 20:22:40 | - | 491,800 |
01.10.24 20:22:37 | - | 491,900 |
01.10.24 20:22:33 | - | 491,800 |
01.10.24 20:22:20 | - | 492,000 |
01.10.24 20:21:58 | - | 491,900 |
01.10.24 20:21:57 | - | 491,700 |
01.10.24 20:20:01 | - | 491,800 |
01.10.24 20:19:55 | - | 491,900 |
01.10.24 20:19:09 | - | 491,900 |
01.10.24 20:19:07 | - | 491,800 |
01.10.24 20:18:58 | - | 491,900 |
01.10.24 20:18:07 | - | 492,100 |
01.10.24 20:17:42 | - | 492,000 |
01.10.24 20:17:41 | - | 492,000 |