NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:34 | - | 491,200 |
01.10.24 20:58:18 | - | 491,400 |
01.10.24 20:56:49 | - | 491,400 |
01.10.24 20:56:47 | - | 491,400 |
01.10.24 20:56:42 | - | 491,500 |
01.10.24 20:56:18 | - | 491,400 |
01.10.24 20:56:17 | - | 491,400 |
01.10.24 20:56:02 | - | 491,300 |
01.10.24 20:55:54 | - | 491,200 |
01.10.24 20:55:47 | - | 491,200 |
01.10.24 20:55:23 | - | 491,200 |
01.10.24 20:55:22 | - | 491,200 |
01.10.24 20:55:01 | - | 491,500 |
01.10.24 20:54:59 | - | 491,400 |
01.10.24 20:54:57 | - | 491,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:30 | - | 491,500 |
01.10.24 20:53:05 | - | 491,400 |
01.10.24 20:52:45 | - | 491,400 |
01.10.24 20:51:19 | - | 491,300 |
01.10.24 20:51:18 | - | 491,100 |
01.10.24 20:51:08 | - | 491,100 |
01.10.24 20:50:06 | - | 491,000 |
01.10.24 20:50:05 | - | 491,100 |
01.10.24 20:50:01 | - | 491,000 |
01.10.24 20:46:30 | - | 491,100 |
01.10.24 20:45:19 | - | 491,200 |
01.10.24 20:45:02 | - | 491,100 |
01.10.24 20:44:46 | - | 491,100 |
01.10.24 20:44:38 | - | 491,200 |
01.10.24 20:43:53 | - | 491,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:16 | - | 490,900 |
01.10.24 20:43:13 | - | 490,900 |
01.10.24 20:43:08 | - | 491,400 |
01.10.24 20:42:38 | - | 491,500 |
01.10.24 20:42:11 | - | 491,600 |
01.10.24 20:42:09 | - | 491,600 |
01.10.24 20:41:21 | - | 491,600 |
01.10.24 20:41:04 | - | 491,500 |
01.10.24 20:40:05 | - | 491,600 |
01.10.24 20:40:04 | - | 491,600 |
01.10.24 20:37:31 | - | 491,500 |
01.10.24 20:36:31 | - | 491,500 |
01.10.24 20:36:17 | - | 491,500 |
01.10.24 20:36:13 | - | 491,600 |
01.10.24 20:35:20 | - | 491,500 |