NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:43:20 | - | 493,900 |
02.10.24 12:18:11 | - | 493,700 |
02.10.24 12:12:52 | - | 493,800 |
02.10.24 12:07:23 | - | 493,600 |
02.10.24 11:56:01 | - | 493,800 |
02.10.24 11:46:51 | - | 493,700 |
02.10.24 11:35:05 | - | 493,900 |
02.10.24 11:31:48 | - | 493,300 |
02.10.24 11:30:02 | - | 493,200 |
02.10.24 11:30:00 | - | 494,100 |
02.10.24 11:26:25 | - | 493,200 |
02.10.24 11:22:54 | - | 493,300 |
02.10.24 11:20:24 | - | 493,100 |
02.10.24 11:16:32 | - | 493,500 |
02.10.24 11:16:31 | - | 494,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:06 | - | 493,500 |
02.10.24 11:13:42 | - | 493,000 |
02.10.24 11:04:46 | - | 492,900 |
02.10.24 11:03:39 | - | 492,400 |
02.10.24 11:02:34 | - | 492,700 |
02.10.24 11:02:21 | - | 492,100 |
02.10.24 11:02:08 | - | 492,700 |
02.10.24 11:02:07 | - | 492,100 |
02.10.24 11:01:19 | - | 492,700 |
02.10.24 11:00:26 | - | 492,600 |
02.10.24 11:00:00 | - | 492,500 |
02.10.24 10:55:34 | - | 492,500 |
02.10.24 10:55:22 | - | 492,400 |
02.10.24 10:49:07 | - | 492,500 |
02.10.24 10:48:55 | - | 492,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:34 | - | 492,500 |
02.10.24 10:47:07 | - | 492,400 |
02.10.24 10:44:05 | - | 492,300 |
02.10.24 10:38:44 | - | 492,200 |
02.10.24 10:36:20 | - | 492,300 |
02.10.24 10:35:27 | - | 492,200 |
02.10.24 10:33:15 | - | 492,300 |
02.10.24 10:32:44 | - | 492,200 |
02.10.24 10:30:02 | - | 492,300 |
02.10.24 10:30:01 | - | 492,500 |
02.10.24 10:30:00 | - | 493,000 |
02.10.24 10:29:59 | - | 492,900 |
02.10.24 10:27:39 | - | 492,300 |
02.10.24 10:25:45 | - | 492,000 |
02.10.24 10:23:11 | - | 491,200 |