NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:14 | - | 489,900 |
02.10.24 15:56:03 | - | 489,900 |
02.10.24 15:55:58 | - | 489,900 |
02.10.24 15:55:54 | - | 490,300 |
02.10.24 15:55:26 | - | 490,300 |
02.10.24 15:55:10 | - | 491,000 |
02.10.24 15:55:09 | - | 490,900 |
02.10.24 15:54:37 | - | 491,000 |
02.10.24 15:54:36 | - | 491,000 |
02.10.24 15:54:21 | - | 491,100 |
02.10.24 15:53:34 | - | 491,100 |
02.10.24 15:53:12 | - | 491,100 |
02.10.24 15:52:43 | - | 491,000 |
02.10.24 15:52:41 | - | 491,000 |
02.10.24 15:52:24 | - | 490,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:15 | - | 491,000 |
02.10.24 15:52:11 | - | 490,900 |
02.10.24 15:52:10 | - | 490,800 |
02.10.24 15:51:32 | - | 490,600 |
02.10.24 15:50:27 | - | 490,400 |
02.10.24 15:50:26 | - | 490,900 |
02.10.24 15:50:24 | - | 491,600 |
02.10.24 15:50:08 | - | 490,500 |
02.10.24 15:49:58 | - | 490,600 |
02.10.24 15:49:57 | - | 490,500 |
02.10.24 15:49:29 | - | 490,400 |
02.10.24 15:49:22 | - | 489,500 |
02.10.24 15:48:53 | - | 489,500 |
02.10.24 15:48:52 | - | 489,600 |
02.10.24 15:48:34 | - | 489,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:27 | - | 489,700 |
02.10.24 15:47:02 | - | 489,400 |
02.10.24 15:46:44 | - | 489,400 |
02.10.24 15:46:29 | - | 489,400 |
02.10.24 15:46:22 | - | 489,400 |
02.10.24 15:46:19 | - | 489,500 |
02.10.24 15:46:14 | - | 489,400 |
02.10.24 15:46:01 | - | 489,500 |
02.10.24 15:45:56 | - | 489,500 |
02.10.24 15:45:54 | - | 489,500 |
02.10.24 15:45:33 | - | 489,500 |
02.10.24 15:45:30 | - | 489,500 |
02.10.24 15:45:28 | - | 489,500 |
02.10.24 15:45:17 | - | 489,500 |
02.10.24 15:45:07 | - | 489,400 |