NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:36 | - | 489,200 |
02.10.24 16:03:26 | - | 489,100 |
02.10.24 16:03:21 | - | 489,100 |
02.10.24 16:03:19 | - | 489,100 |
02.10.24 16:03:03 | - | 489,200 |
02.10.24 16:03:00 | - | 489,200 |
02.10.24 16:02:54 | - | 489,200 |
02.10.24 16:02:37 | - | 489,200 |
02.10.24 16:02:10 | - | 489,200 |
02.10.24 16:02:08 | - | 489,200 |
02.10.24 16:01:08 | - | 489,200 |
02.10.24 16:01:05 | - | 489,300 |
02.10.24 16:00:36 | - | 489,200 |
02.10.24 16:00:35 | - | 489,300 |
02.10.24 16:00:24 | - | 489,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:21 | - | 489,200 |
02.10.24 16:00:17 | - | 489,300 |
02.10.24 16:00:12 | - | 489,200 |
02.10.24 16:00:01 | - | 489,200 |
02.10.24 15:59:52 | - | 489,500 |
02.10.24 15:59:50 | - | 489,500 |
02.10.24 15:59:34 | - | 489,700 |
02.10.24 15:59:32 | - | 489,800 |
02.10.24 15:59:31 | - | 489,700 |
02.10.24 15:59:20 | - | 489,800 |
02.10.24 15:59:15 | - | 489,700 |
02.10.24 15:58:20 | - | 489,700 |
02.10.24 15:57:55 | - | 489,700 |
02.10.24 15:57:37 | - | 489,600 |
02.10.24 15:57:33 | - | 490,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:32 | - | 490,100 |
02.10.24 15:57:22 | - | 490,000 |
02.10.24 15:57:21 | - | 490,100 |
02.10.24 15:57:17 | - | 490,200 |
02.10.24 15:57:11 | - | 490,100 |
02.10.24 15:57:07 | - | 490,100 |
02.10.24 15:57:05 | - | 490,500 |
02.10.24 15:56:52 | - | 490,600 |
02.10.24 15:56:51 | - | 490,500 |
02.10.24 15:56:49 | - | 490,100 |
02.10.24 15:56:41 | - | 490,000 |
02.10.24 15:56:38 | - | 489,900 |
02.10.24 15:56:34 | - | 489,900 |
02.10.24 15:56:20 | - | 489,900 |
02.10.24 15:56:17 | - | 489,800 |