NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:29 | - | 489,200 |
02.10.24 16:45:20 | - | 489,300 |
02.10.24 16:45:12 | - | 489,300 |
02.10.24 16:45:04 | - | 489,300 |
02.10.24 16:44:57 | - | 489,200 |
02.10.24 16:44:53 | - | 489,200 |
02.10.24 16:44:47 | - | 489,200 |
02.10.24 16:41:57 | - | 488,900 |
02.10.24 16:41:02 | - | 489,000 |
02.10.24 16:40:17 | - | 488,900 |
02.10.24 16:40:11 | - | 488,900 |
02.10.24 16:40:07 | - | 488,900 |
02.10.24 16:39:58 | - | 489,000 |
02.10.24 16:39:57 | - | 489,000 |
02.10.24 16:39:33 | - | 488,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:32 | - | 488,900 |
02.10.24 16:39:30 | - | 489,000 |
02.10.24 16:38:53 | - | 488,900 |
02.10.24 16:38:46 | - | 488,900 |
02.10.24 16:38:45 | - | 488,900 |
02.10.24 16:38:43 | - | 488,900 |
02.10.24 16:38:28 | - | 488,900 |
02.10.24 16:38:10 | - | 488,900 |
02.10.24 16:37:56 | - | 489,000 |
02.10.24 16:37:54 | - | 488,900 |
02.10.24 16:37:53 | - | 489,000 |
02.10.24 16:37:52 | - | 488,900 |
02.10.24 16:37:03 | - | 489,000 |
02.10.24 16:36:58 | - | 489,000 |
02.10.24 16:36:36 | - | 489,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:32 | - | 489,100 |
02.10.24 16:36:04 | - | 489,000 |
02.10.24 16:35:47 | - | 489,000 |
02.10.24 16:35:45 | - | 488,900 |
02.10.24 16:35:42 | - | 488,900 |
02.10.24 16:35:37 | - | 488,900 |
02.10.24 16:35:36 | - | 488,900 |
02.10.24 16:34:55 | - | 488,900 |
02.10.24 16:34:46 | - | 488,900 |
02.10.24 16:34:36 | - | 488,900 |
02.10.24 16:34:34 | - | 488,900 |
02.10.24 16:33:58 | - | 488,800 |
02.10.24 16:33:53 | - | 488,800 |
02.10.24 16:33:26 | - | 488,800 |
02.10.24 16:33:22 | - | 488,800 |